AIR LIQUIDE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.8 EUR | +0.32% |
|
-1.09% | +5.52% |
| 26/04 | Air Liquide: appointment to the Executive Committee | CF |
| 25/04 | Air Liquide Appoints Adam Peters as Group Executive Committee Member, Effective May 1, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 190.56 € | 186.14 € | 183.62 € | 185.18 € | 185.8 € |
| Volume | 568 171 | 873 176 | 922 404 | 488 448 | 106 384 |
| Change | +1.43% | -2.32% | -1.35% | +0.85% | +0.32% |
| Opening | 188.54 | 189.00 | 186.00 | 184.74 | 186.3 |
| High | 191.26 | 191.12 | 186.06 | 185.24 | 187.8 |
| Low | 187.86 | 185.80 | 180.10 | 182.54 | 185.8 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.09% | ||
| Current month | -3.63% | ||
| 1 month | -2.92% | ||
| 3 months | +7.87% | ||
| 6 months | +16.31% | ||
| Current year | +5.52% | ||
| 1 year | +14.74% | ||
| 3 years | +44.27% | ||
| 5 years | +90.56% | ||
| 10 years | +163.27% |
Volumes
marketsDaily volume
106 139
Estimated daily volume
226 014
Avg. Volume 20 sessions
570 880
Daily volume ratio
0.40
Avg. Volume 20 sessions
106 080 921.60
Avg. Volume 20 sessions USD
113 704 957.44
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 536 180 431
Capitalization (USD)
103 474 235 719
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 591 758 212
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
436 598
Free-Float
96.87 %
Free-Float capitalization (EUR)
93 708 782 098
Free-Float capitalization (USD)
100 443 632 267
Average Daily Capital Traded
0.11%
Highs and lows
1 week
180.10
191.26
1 month
180.10194.34
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
186.68
Moving average 20 days
188.43
Moving average 50 days
188.42
Moving average 100 days
181.02
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
34.03
RSI 14 days
38.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.09% | +5.52% | +14.74% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -47.22% | 8.75B | ||
| Average | +1.24% | -0.16% | +7.97% | +19.62% | ||
| Weighted average by Cap. | +1.36% | +0.54% | +8.48% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YIVrmnWQP9Gq3DKLKEIYMa91aqtLjpxNkiM1ziT4rNY.KbQN0ELmYOaepAHeQzFWXZcsXekcufkP1hJXv3HM-eYG0SjUMaRZ4v2TWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:47 pm | 185.8 | 35 | 106,139 |
| 04:31:43 pm | 185.8 | 2 | 106,104 |
| 04:31:33 pm | 185.8 | 35 | 106,102 |
| 04:31:33 pm | 185.8 | 7 | 106,067 |
| 04:31:33 pm | 185.8 | 33 | 106,060 |
| 04:31:28 pm | 185.8 | 2 | 106,027 |
| 04:31:28 pm | 185.8 | 2 | 106,025 |
| 04:31:28 pm | 185.8 | 21 | 106,023 |
| 04:31:28 pm | 185.8 | 24 | 106,002 |
| 04:31:28 pm | 185.8 | 624 | 105,978 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
