|
Market Closed -
Nasdaq
01:30:00 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.290 USD | -3.01% |
|
+4.03% | -21.34% |
| 04/08 | Ainos, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 27/05 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.240 | $1.270 | $1.300 | $1.353 | $1.330 |
| Volume | 2,27,024 | 1,36,979 | 41,898 | 51,186 | 30,297 |
| Change | -6.77% | +2.42% | +2.36% | +4.08% | -1.70% |
| Opening | $1.340 | $1.330 | $1.270 | $1.330 | $1.349 |
| High | $1.385 | $1.360 | $1.360 | $1.400 | $1.370 |
| Low | $1.200 | $1.220 | $1.260 | $1.330 | $1.312 |
Performance
| 1 day | -3.01% | ||
| 1 week | +4.03% | ||
| Current month | +1.57% | ||
| 1 month | -12.84% | ||
| 3 months | -36.76% | ||
| 6 months | -13.42% | ||
| Current year | -21.34% | ||
| 1 year | -66.58% | ||
| 3 years | -91.40% | ||
| 5 years | -99.52% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
41,862
Estimated daily volume
41,862
Avg. Volume 20 sessions
4,61,749
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
5,95,656.21
Record volume 1
13,78,85,208
Record volume 2
3,43,76,048
Record volume 3
1,71,83,939
Capital turnover ratio
0.06
Float rotation
0.22
Basic data
Market Cap (USD)
98,20,817
Net sales ()
1,24,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
25.12%
Free-Float capitalization (USD)
28,54,524
Average Daily Capital Traded
6.07%
Indicators
Moving average 5 days
1.299
Moving average 20 days
1.403
Moving average 50 days
1.417
Moving average 100 days
1.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+28.64%
STIM
RSI 9 days
47.26
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +4.03% | -66.58% | -91.40% | 98.21L | |
| -2.98% | -3.39% | +20.71% | +31.70% | 25TCr | |
| -2.53% | -4.64% | +1.84% | -0.75% | 16TCr | |
| -0.42% | -1.80% | -9.99% | +36.89% | 14TCr | |
| -0.50% | -3.85% | -56.37% | -19.05% | 6.14TCr | |
| -0.86% | -1.82% | +12.96% | +17.34% | 5.03TCr | |
| +1.66% | -1.55% | -20.09% | -20.26% | 4.67TCr | |
| -1.00% | -3.26% | +19.57% | +53.05% | 4.83TCr | |
| +0.02% | +1.77% | -5.42% | +35.26% | 4.59TCr | |
| -0.84% | -1.54% | +33.21% | +63.21% | 4.32TCr | |
| Average | -0.82% | -2.09% | -7.02% | +10.60% | 8.45TCr | |
| Weighted average by Cap. | -1.23% | -2.77% | +2.86% | +22.22% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37350dee3aa6fe1a5.0KCGVFs8jNZxV7MakqyBer1AZ1a5YHZ2kYVHEcBqSqQ.j8_3CxxuxbASG9FWy5qxA955EQfoVTw64MEDWPgvcuO2ytEdOU20nz0Q8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.290 | 195 | 36,039 |
| 01:25:46 am | 1.310 | 1,698 | 35,844 |
| 01:09:42 am | 1.300 | 100 | 34,146 |
| 12:48:54 am | 1.310 | 500 | 34,046 |
| 12:48:21 am | 1.310 | 100 | 33,546 |
| 12:48:21 am | 1.310 | 100 | 33,446 |
| 12:48:21 am | 1.310 | 100 | 33,346 |
| 12:48:21 am | 1.310 | 100 | 33,246 |
| 12:48:21 am | 1.310 | 100 | 33,146 |
| 12:46:35 am | 1.320 | 426 | 33,046 |
Price Extremes
| 1 week | 1.22 |  | 1.4 |
| 1 month | 1.2 | | 1.6 |
| Current year | 1.2 | | 3.88 |
| 1 year | 1.2 | | 4.44 |
| 3 years | 1.2 | | 21.45 |
| 5 years | 1.2 | | 450 |
| 10 years | 1.2 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -18.90% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
