AINOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.035 USD | -0.48% |
|
-1.44% | -49.51% |
| 15/05 | Ainos to Start Clinical Trial of Potential Animal Drug for Oral Disease Treatment | MT |
| 13/05 | Earnings Flash (AIMD) AINOS Reports Q1 Revenue $20,729 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.0507 $ | 1.06 $ | 1.04 $ | 1.035 $ |
| Volume | 19 709 | 12 827 | 37 368 | 17 805 |
| Change | -1.80% | +0.89% | -1.89% | -0.48% |
| Opening | 1.07 | 1.03 | 1.05 | 1.04 |
| High | 1.08 | 1.10 | 1.09 | 1.06 |
| Low | 1.05 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.44% | ||
| Current month | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | +25.45% | ||
| 6 months | -68.12% | ||
| Current year | -49.51% | ||
| 1 year | -70.85% | ||
| 3 years | -98.16% | ||
| 5 years | -96.46% | ||
| 10 years | -85.76% |
Volumes
marketsDaily volume
17 897
Estimated daily volume
17 897
Avg. Volume 20 sessions
74 572
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
77 182.02
Record volume 1
55 065 043
Record volume 2
30 526 975
Record volume 3
15 106 348
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
6 390 286
Net sales (USD)
122 112
Number of employees
46
Sales / Employee (USD)
2 655
Free-Float
46.51 %
Free-Float capitalization (USD)
2 972 045
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.02
1.10
1 month
1.001.15
Current year
0.794.29
1 year
0.796.10
3 years
0.79356.25
5 years
0.79356.25
10 years
0.79356.25
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.04
Moving average 50 days
1.17
Moving average 100 days
1.25
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
46.48
RSI 14 days
46.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.44% | -49.51% | -70.85% | 63.9L | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 11TCr | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 11TCr | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 2.22TCr | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 2.13TCr | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 1.9TCr | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 1.85TCr | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 1.68TCr | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 1.25TCr | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 808.97Cr | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 799.44Cr | ||
| +2.55% | +2.69% | -51.01% | -68.65% | 771.75Cr | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 769.59Cr | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 732.52Cr | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 713.11Cr | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 622.41Cr | ||
| Average | +1.66% | -0.64% | +10.81% | +9.92% | ||
| Weighted average by Cap. | +1.09% | +1.43% | +8.43% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfcb3390b97.irBj_pBpU5-Q8NhBqYq43YcjdsuYG8FR93mojAitV-k.5dQLk98nK9qps-Aky9LOn91hNaHbS_c8wzbf42HEMd3TggWSqSJi3KfFrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:21 am | 1.035 | 100 | 14,639 |
| 01:12:29 am | 1.03 | 238 | 14,539 |
| 12:13:07 am | 1.03 | 100 | 14,301 |
| 12:05:31 am | 1.02 | 700 | 14,201 |
| 11:56:33 pm | 1.029 | 184 | 13,501 |
| 11:48:19 pm | 1.022 | 501 | 13,317 |
| 11:37:39 pm | 1.035 | 309 | 12,816 |
| 10:51:47 pm | 1.035 | 850 | 12,507 |
| 10:24:23 pm | 1.02 | 233 | 11,657 |
| 10:18:37 pm | 1.03 | 500 | 11,424 |
Monthly variations
Annual change
| 2024 | -49.51% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AIMD Stock
- Quotes Ainos, Inc.