AIM IMMUNOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4048 USD | +0.15% |
|
-5.46% | -7.98% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.4085 $ | 0.39 $ | 0.4042 $ | 0.4048 $ |
| Volume | 55 431 | 68 814 | 117 560 | 48 518 |
| Change | -0.83% | -4.53% | +3.64% | +0.15% |
| Opening | 0.42 | 0.41 | 0.39 | 0.42 |
| High | 0.42 | 0.42 | 0.41 | 0.42 |
| Low | 0.39 | 0.39 | 0.38 | 0.39 |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.46% | ||
| Current month | -0.91% | ||
| 1 month | -23.59% | ||
| 3 months | -9.52% | ||
| 6 months | -19.47% | ||
| Current year | -7.98% | ||
| 1 year | -15.65% | ||
| 3 years | -80.91% | ||
| 5 years | -94.57% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
48 518
Estimated daily volume
48 518
Avg. Volume 20 sessions
171 397
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
69 381.51
Record volume 1
94 874 420
Record volume 2
54 198 830
Record volume 3
52 850 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 199 996
Net sales (USD)
202 000
Number of employees
27
Sales / Employee (USD)
7 481
Free-Float
91.18 %
Free-Float capitalization (USD)
18 783 651
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.38
0.42
1 month
0.380.62
Current year
0.320.62
1 year
0.320.75
3 years
0.292.40
5 years
0.298.53
10 years
0.29211.20
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
39.59
RSI 14 days
42.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -5.46% | -7.98% | -15.65% | 20.2M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.33% | +3.05% | +12.80% | +15.82% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97adaf953a2d19.zXtEbrWw0ha9jnqzgb4wZDe3t4B81FSHPYHz2jav3jI.uBdpXvfJ5VvsuRfL84dpXFvFgcEx4DrTf7GCuGHnkh-_EWkYwNigYsy2Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.4048 | 1,154 | 45,346 |
| 01:29:52 am | 0.4052 | 100 | 44,192 |
| 01:19:42 am | 0.415 | 100 | 44,092 |
| 01:15:45 am | 0.4156 | 100 | 43,992 |
| 01:15:34 am | 0.401 | 100 | 43,892 |
| 01:15:18 am | 0.4078 | 100 | 43,792 |
| 01:14:59 am | 0.4156 | 218 | 43,692 |
| 12:40:54 am | 0.4037 | 448 | 43,474 |
| 12:40:20 am | 0.4056 | 100 | 43,026 |
| 12:40:20 am | 0.4056 | 1,900 | 42,926 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +41.04% | ||
| 2022 | -66.10% | ||
| 2021 | -48.60% | ||
| 2020 | +229.04% | ||
| 2019 | -93.17% | ||
| 2018 | -47.69% | ||
| 2017 | -49.84% | ||
| 2016 | -28.59% | ||
| 2015 | -67.80% | ||
| 2014 | -5.66% | ||
| 2013 | +5.66% | ||
| 2012 | +28.55% | ||
| 2011 | -60.47% | ||
| 2010 | -11.88% | ||
| 2009 | +55.56% | ||
| 2008 | -52.63% | ||
| 2007 | -65.45% | ||
| 2006 | +1.38% | ||
| 2005 | +14.21% | ||
| 2004 | -15.93% | ||
| 2003 | +6.10% | ||
| 2002 | -52.67% | ||
| 2001 | -5.26% | ||
| 2000 | -52.20% | ||
| 1999 | +44.55% | ||
| 1998 | +69.23% | ||
| 1997 | +80.56% | ||
| 1996 | -14.29% |
- Stock Market
- Equities
- AIM Stock
- Quotes AIM ImmunoTech Inc.
