AIFORIA TECHNOLOGIES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 EUR | +2.34% |
|
-0.76% | +12.89% |
| 09/04 | Aiforia Technologies Oyj Appoints Richard Haworth to Its Scientific Advisory Board | CI |
| 07/03 | Aiforia Technologies Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.91 € | 3.85 € | 3.85 € | 3.94 € |
| Volume | 4 198 | 2 075 | 5 704 | 4 999 |
| Change | -1.51% | -1.53% | 0.00% | +2.34% |
| Opening | 3.99 | 3.89 | 3.94 | 3.89 |
| High | 3.99 | 3.89 | 3.94 | 3.95 |
| Low | 3.85 | 3.85 | 3.84 | 3.85 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.76% | ||
| Current month | +2.34% | ||
| 1 month | +5.63% | ||
| 3 months | +8.54% | ||
| 6 months | +16.91% | ||
| Current year | +12.89% | ||
| 1 year | +1.03% |
Volumes
marketsDaily volume
4 999
Estimated daily volume
4 999
Avg. Volume 20 sessions
6 309
Daily volume ratio
0.79
Avg. Volume 20 sessions
24 857.46
Avg. Volume 20 sessions USD
26 748.86
Record volume 1
195 543
Record volume 2
194 791
Record volume 3
154 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 551 711
Capitalization (USD)
110 354 871
Net sales (EUR)
2 398 000
Net sales (USD)
2 580 464
Number of employees
79
Sales / Employee (EUR)
30 354
Sales / Employee (USD)
32 664
Free-Float
56.79 %
Free-Float capitalization (EUR)
58 235 670
Free-Float capitalization (USD)
62 666 822
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.84
3.99
1 month
3.624.01
Current year
3.294.01
1 year
3.095.20
3 years
2.965.84
5 years
2.965.84
10 years
2.965.84
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.82
Moving average 50 days
3.65
Moving average 100 days
3.60
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
53.72
RSI 14 days
54.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.76% | +12.89% | +1.03% | 110M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.18% | +2.08% | +5.66% | +31.35% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf2b3263d89c455e5f8c09abd3.mm71X2tc2ZctkCcL9rMDxl-SQf5oZC1BZBe_cvrMVKQ.0kOMHiEpq6ZZwVB_wfI29TjDAL0mFhg3VFGIH8-hZ5TUGZpuAhPop2vFUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:01 pm | 3.94 | 250 | 4,999 |
| 08:40:47 pm | 3.95 | 752 | 4,749 |
| 06:52:55 pm | 3.94 | 29 | 3,997 |
| 06:52:55 pm | 3.94 | 100 | 3,968 |
| 04:57:45 pm | 3.9 | 29 | 3,868 |
| 04:57:45 pm | 3.94 | 1 | 3,839 |
| 04:20:43 pm | 3.95 | 250 | 3,838 |
| 03:56:47 pm | 3.95 | 2 | 3,588 |
| 02:48:44 pm | 3.94 | 10 | 3,586 |
| 02:25:46 pm | 3.95 | 50 | 3,576 |
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +8.05% | ||
| 2022 | -38.12% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- AIFORIA Stock
- Quotes Aiforia Technologies Oyj
