AIDA ENGINEERING, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911 JPY | -0.22% |
|
-0.76% | +10.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 921 ¥ | 912 ¥ | 910 ¥ | 913 ¥ | 911 ¥ |
| Volume | 130 500 | 92 700 | 156 600 | 142 000 | 55 500 |
| Change | +0.33% | -0.98% | -0.22% | +0.33% | -0.22% |
| Opening | 924.00 | 915.00 | 912.00 | 901.00 | 919 |
| High | 932.00 | 919.00 | 916.00 | 918.00 | 919 |
| Low | 918.00 | 907.00 | 904.00 | 900.00 | 908 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.76% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | +4.23% | ||
| 6 months | +3.41% | ||
| Current year | +10.42% | ||
| 1 year | -0.55% | ||
| 3 years | +6.67% | ||
| 5 years | +23.61% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
111 711
Avg. Volume 20 sessions
199 129
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
181 406 519.00
Avg. Volume 20 sessions USD
1 157 555.00
Record volume 1
3 031 000
Record volume 2
2 441 000
Record volume 3
2 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 973 822 912
Capitalization (USD)
338 025 964
Net sales (JPY)
72 742 000 000
Net sales (USD)
464 166 702
Number of employees
2 046
Sales / Employee (JPY)
35 553 275
Sales / Employee (USD)
226 865
Free-Float
76.11 %
Free-Float capitalization (JPY)
48 184 240 493
Free-Float capitalization (USD)
307 463 639
Average Daily Capital Traded
0.34%
Highs and lows
1 week
900.00
932.00
1 month
872.00966.00
Current year
812.00966.00
1 year
806.001 039.00
3 years
760.001 192.00
5 years
584.001 192.00
10 years
584.001 586.00
Indicators
Moving average 5 days
914.80
Moving average 20 days
900.80
Moving average 50 days
892.88
Moving average 100 days
869.63
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
54.97
RSI 14 days
55.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.76% | +10.42% | -0.55% | 338M | ||
| +0.02% | -12.41% | -9.93% | +7.75% | 13.63B | ||
| -3.73% | +5.36% | +2.06% | -22.68% | 5.09B | ||
| -0.60% | -4.82% | +27.85% | +39.08% | 5.08B | ||
| -0.52% | -1.30% | -4.06% | -10.05% | 5.01B | ||
| +1.58% | +1.90% | +14.85% | +23.94% | 4.4B | ||
| -1.89% | -2.88% | -21.09% | -43.21% | 4.34B | ||
| -0.44% | -5.98% | +9.60% | -20.90% | 3.78B | ||
| +1.50% | -1.18% | +42.67% | +16.54% | 3.74B | ||
| +1.46% | -2.08% | -2.53% | +43.04% | 3.21B | ||
| +0.93% | -1.54% | -5.61% | +41.27% | 3.1B | ||
| -0.30% | -2.02% | -10.12% | +1.61% | 2.75B | ||
| -0.72% | -3.11% | +2.22% | +10.92% | 2.62B | ||
| +4.76% | +2.91% | +97.96% | +72.54% | 2.17B | ||
| -1.30% | -4.49% | +20.21% | +41.70% | 2.15B | ||
| +0.86% | -3.26% | +6.84% | +20.24% | 2.01B | ||
| Average | +0.10% | -2.33% | +11.33% | +13.83% | ||
| Weighted average by Cap. | -0.11% | -4.14% | +6.18% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91fb8316a7bee19f5f8be7d41b485.3MYaMFBstNvbDzX97DzXsHm_uCsuylyNW2qbTb1t8f4.mooqV2Ynmb6weVC1i0vlgUzgwWl5vznVIRKuHuIXwo-0_mhyCCTShO1dUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:56 am | 911 | 200 | 55,500 |
| 09:05:50 am | 911 | 500 | 55,300 |
| 09:03:03 am | 911 | 100 | 54,800 |
| 09:03:03 am | 911 | 200 | 54,700 |
| 09:03:03 am | 911 | 400 | 54,500 |
| 09:03:03 am | 911 | 1,000 | 54,100 |
| 09:03:03 am | 911 | 200 | 53,100 |
| 09:01:07 am | 911 | 400 | 52,900 |
| 09:01:07 am | 911 | 300 | 52,500 |
| 09:01:07 am | 911 | 300 | 52,200 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +5.91% | ||
| 2022 | -27.13% | ||
| 2021 | +10.66% | ||
| 2020 | -1.73% | ||
| 2019 | +36.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.44% | ||
| 2016 | -11.63% | ||
| 2015 | +14.82% | ||
| 2014 | -4.04% | ||
| 2013 | +67.75% | ||
| 2012 | +91.81% | ||
| 2011 | -4.58% | ||
| 2010 | +36.90% | ||
| 2009 | -17.38% | ||
| 2008 | -46.58% | ||
| 2007 | -17.80% | ||
| 2006 | -20.78% | ||
| 2005 | +91.67% | ||
| 2004 | +30.50% | ||
| 2003 | +57.08% | ||
| 2002 | -38.46% | ||
| 2001 | -5.80% | ||
| 2000 | +23.58% | ||
| 1999 | -17.49% | ||
| 1998 | -5.80% | ||
| 1997 | -41.20% | ||
| 1996 | -7.45% | ||
| 1995 | -10.00% | ||
| 1994 | +34.97% | ||
| 1993 | +4.32% | ||
| 1992 | -12.95% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Aida Engineering, Ltd.
