Market Closed -
Australian S.E.
11:40:46 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.5
AUD
|
-0.99%
|
|
+9.89%
|
+44.93%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.455 $
|
0.46 $
|
0.48 $
|
0.505 $
|
0.5
$
|
Volume |
1 387 315 |
459 878 |
2 582 147 |
2 839 696 |
2 237 385 |
Change |
+1.11%
|
+1.10%
|
+4.35%
|
+5.21%
|
-0.99%
|
Opening |
0.45 |
0.46 |
0.46 |
0.49 |
0.51
|
High |
0.47 |
0.46 |
0.48 |
0.52 |
0.51
|
Low |
0.44 |
0.45 |
0.46 |
0.49 |
0.49
|
Estimated daily volume
2 237 385
Avg. Volume 20 sessions
1 746 310
Avg. Volume 20 sessions AUD
873 155.00
Avg. Volume 20 sessions USD
567 821.43
Record volume 1
8 635 038
Record volume 2
5 527 493
Record volume 3
4 496 108
Capital turnover ratio
0.00
Capitalization (AUD)
235 574 174
Capitalization (USD)
153 196 241
Net sales (AUD)
125 635 000
Net sales (USD)
81 701 697
Free-Float capitalization (AUD)
133 808 037
Free-Float capitalization (USD)
87 016 704
Average Daily Capital Traded
0.37%
Moving average 5 days
0.47
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5) -6.00% Price spread / (MMA20) -17.80% Price spread / (MMA50) -30.50% Price spread / (MMA100) -34.36% 96df0a9433923fd08eb70513f.OLHX8-fpBMlMAL_lcdS9qEM7PDTFZSqKCofgvySZD24.W9aHg9CIUvscQeyEOuPV0RBqVmaRL3rVeemn2hHUbj9vh7WKpdFUrDpDzA Date | Price | Volume | Daily volume |
---|
11:40:46 am |
0.5
|
5,000 |
2,226,942 |
11:40:46 am |
0.5
|
1 |
2,221,942 |
11:40:46 am |
0.5
|
21,801 |
2,221,941 |
11:40:46 am |
0.5
|
999 |
2,200,140 |
11:40:46 am |
0.5
|
710 |
2,199,141 |
11:40:46 am |
0.5
|
1,500 |
2,198,431 |
11:40:46 am |
0.5
|
1,033 |
2,196,931 |
11:40:46 am |
0.5
|
395 |
2,195,898 |
11:40:46 am |
0.5
|
5,935 |
2,195,503 |
11:40:46 am |
0.5
|
287 |
2,189,568 |
More charts
|