AIAS INVESTMENT PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 EUR | -.--% |
|
-.--% | +1,400.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.045 € | 0.045 € | 0.045 € |
| Volume | 40 000 | 12 490 | 10 000 | 7 427 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | +7.14% | ||
| 3 months | +1,400.00% | ||
| 6 months | +1,400.00% | ||
| Current year | +1,400.00% | ||
| 1 year | +1,400.00% | ||
| 3 years | +1,400.00% | ||
| 5 years | +462.50% | ||
| 10 years | +2,150.00% |
Volumes
marketsDaily volume
7 427
Avg. Volume 20 sessions
16 868
Avg. Volume 20 sessions
759.06
Avg. Volume 20 sessions USD
826.00
Record volume 1
1 889 956
Record volume 2
1 802 594
Record volume 3
1 504 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 641 637
Capitalization (USD)
3 962 793
Net sales (EUR)
1 008 368
Net sales (USD)
1 097 296
Number of employees
1
Sales / Employee (EUR)
1 008 368
Sales / Employee (USD)
1 097 296
Free-Float
54.79 %
Free-Float capitalization (EUR)
1 995 253
Free-Float capitalization (USD)
2 171 214
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.000.09
1 year
0.000.09
3 years
0.000.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-55.56%
Price spread / (MMA100)
-55.56%
STIM
RSI 9 days
59.96
RSI 14 days
60.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1,400.00% | +1,400.00% | 3.96M | ||
| +0.34% | +0.24% | -4.74% | +14.31% | 115B | ||
| +0.02% | +0.32% | +9.27% | +57.31% | 101B | ||
| -0.29% | -2.39% | +11.38% | +42.21% | 67.41B | ||
| -0.53% | +2.04% | +14.18% | +39.77% | 44.58B | ||
| -1.65% | -0.95% | +13.43% | +38.21% | 43.37B | ||
| +1.96% | -0.38% | +20.24% | +48.86% | 35.13B | ||
| -0.74% | +0.68% | +8.76% | +6.19% | 26.31B | ||
| +0.16% | +2.61% | -2.09% | +5.60% | 22.77B | ||
| -0.51% | +0.06% | +3.18% | +18.69% | 19.23B | ||
| +0.35% | +3.08% | +0.27% | +13.80% | 17.23B | ||
| -0.36% | -4.39% | +0.24% | +25.44% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.99% | +2.33% | +26.03% | +40.85% | 9.25B | ||
| -0.17% | -3.34% | +37.70% | +62.73% | 8.43B | ||
| Average | +0.23% | -0.19% | +95.49% | +112.47% | ||
| Weighted average by Cap. | +0.05% | -0.72% | +6.91% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,400.00% | ||
| 2019 | -.--% | ||
| 2018 | +50.00% | ||
| 2017 | -60.00% | ||
| 2016 | -28.57% | ||
| 2015 | +75.00% | ||
| 2014 | +100.00% | ||
| 2013 | -33.33% | ||
| 2012 | -78.57% | ||
| 2011 | -53.33% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | +283.00% | ||
| 2005 | -55.16% | ||
| 2004 | -47.08% | ||
| 2003 | -34.07% | ||
| 2002 | -50.26% | ||
| 2001 | -45.65% | ||
| 2000 | +14.79% |
- Stock Market
- Equities
- AIAS Stock
- Quotes Aias Investment Public Ltd
