AI ARTIFICIAL INTELLIGENCE VENTURES INC. Quotes AI Artificial Intelligence Ventures Inc.
Equities
AIVC
CA00135V1094
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | -1.54% |
|
-5.88% | +28.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.32 $ | 0.325 $ | 0.32 $ |
| Volume | 4 706 | 2 280 | 1 502 | 5 662 |
| Change | -5.56% | -5.88% | +1.56% | -1.54% |
| Opening | 0.34 | 0.33 | 0.33 | 0.34 |
| High | 0.34 | 0.33 | 0.33 | 0.34 |
| Low | 0.34 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -16.88% | ||
| 3 months | -8.57% | ||
| 6 months | +42.22% | ||
| Current year | +28.00% | ||
| 1 year | +93.94% | ||
| 3 years | +33.33% | ||
| 5 years | -3.03% | ||
| 10 years | +204.76% |
Volumes
marketsDaily volume
5 662
Estimated daily volume
5 662
Avg. Volume 20 sessions
18 984
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
6 074.88
Avg. Volume 20 sessions USD
4 440.13
Record volume 1
1 417 887
Record volume 2
1 311 623
Record volume 3
1 161 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 262 818
Capitalization (USD)
7 501 094
Net sales (CAD)
-1 600 007
Net sales (USD)
-1 169 445
Free-Float
98.18 %
Free-Float capitalization (CAD)
10 075 885
Free-Float capitalization (USD)
7 364 464
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.36
1 month
0.300.41
Current year
0.230.76
1 year
0.140.76
3 years
0.020.76
5 years
0.000.76
10 years
0.005.55
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.41
Moving average 100 days
0.36
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
48.83
RSI 14 days
48.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.88% | +28.00% | +93.94% | 7.5M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.52% | +1.81% | +8.36% | +34.49% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5.4iqHGrDocfZU6BQ6CXjpqbPTKKH7yOxPJb3EYlEw86g.hUjYaPG6MJpjhVl1SxCt6_i2a-mjvLgsfIi1JhRgv5jXT-Ut49lBuhauew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:20 am | 0.32 | 500 | 5,000 |
| 12:44:20 am | 0.32 | 1,500 | 4,500 |
| 12:44:20 am | 0.32 | 500 | 3,000 |
| 12:44:20 am | 0.32 | 500 | 2,500 |
| 12:44:20 am | 0.33 | 500 | 2,000 |
| 09:48:08 pm | 0.32 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +525.00% | ||
| 2022 | -69.23% | ||
| 2021 | -33.33% | ||
| 2020 | +550.00% | ||
| 2019 | -92.31% | ||
| 2018 | -87.85% | ||
| 2017 | +421.95% | ||
| 2016 | +583.33% | ||
| 2015 | 0.00% | ||
| 2014 | -70.00% | ||
| 2013 | -66.67% | ||
| 2012 | -70.00% | ||
| 2011 | -66.67% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- AIVC Stock
- Quotes AI Artificial Intelligence Ventures Inc.