AGSTAR PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 LKR | -1.09% |
|
-3.19% | +7.06% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.4 ₨ | 9.3 ₨ | 9.2 ₨ | 9.2 ₨ | 9.1 ₨ |
| Volume | 1 602 849 | 348 994 | 136 683 | 1 042 778 | 579 439 |
| Change | 0.00% | -1.06% | -1.08% | 0.00% | -1.09% |
| Opening | 9.40 | 9.30 | 9.30 | 9.30 | 9.20 |
| High | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 |
| Low | 9.10 | 9.30 | 9.10 | 9.00 | 9.10 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.19% | ||
| Current month | +9.64% | ||
| 1 month | +16.67% | ||
| 3 months | +46.77% | ||
| 6 months | +2.25% | ||
| Current year | +7.06% | ||
| 1 year | -18.02% | ||
| 3 years | +30.00% | ||
| 5 years | +127.50% | ||
| 10 years | +102.22% |
Volumes
marketsDaily volume
579 439
Avg. Volume 20 sessions
3 048 887
Avg. Volume 20 sessions LKR
27 744 871.70
Avg. Volume 20 sessions USD
92 001.99
Record volume 1
136 602 600
Record volume 2
48 945 510
Record volume 3
23 393 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (LKR)
4 412 223 160
Capitalization (USD)
14 630 932
Net sales (LKR)
7 458 205 081
Net sales (USD)
24 731 408
Number of employees
152
Sales / Employee (LKR)
49 067 139
Sales / Employee (USD)
162 707
Free-Float
28.25 %
Free-Float capitalization (LKR)
1 246 608 407
Free-Float capitalization (USD)
4 133 753
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.00
9.50
1 month
7.609.80
Current year
6.109.80
1 year
6.1011.90
3 years
5.0021.20
5 years
3.0021.20
10 years
3.0021.20
Indicators
Moving average 5 days
9.24
Moving average 20 days
8.66
Moving average 50 days
8.01
Moving average 100 days
7.73
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
60.06
RSI 14 days
63.40
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.19% | +7.06% | -18.02% | 14.63M | ||
| 0.00% | -3.17% | -20.41% | -16.29% | 13.96B | ||
| +0.59% | +2.14% | -5.89% | +11.19% | 13.6B | ||
| -1.38% | -1.38% | +11.85% | -14.23% | 13.43B | ||
| +0.43% | +2.16% | -15.45% | -17.46% | 9.67B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -2.99% | -8.77% | -12.46% | -18.50% | 6.06B | ||
| +0.27% | +1.95% | -1.29% | +28.59% | 4.34B | ||
| +2.45% | +5.41% | -25.04% | -16.12% | 2.44B | ||
| +5.67% | +7.17% | +12.82% | +12.82% | 2.16B | ||
| -0.31% | -2.00% | -5.77% | +7.06% | 1.94B | ||
| +0.36% | -1.11% | +7.18% | +37.15% | 1.91B | ||
| -0.73% | -6.87% | -2.99% | -33.81% | 1.56B | ||
| +1.19% | -1.28% | +2.79% | -16.62% | 1.39B | ||
| +1.01% | +1.65% | +12.17% | -0.25% | 1.37B | ||
| +0.53% | +0.21% | -12.25% | +3.92% | 1.16B | ||
| Average | +0.36% | -0.10% | -2.98% | -3.16% | ||
| Weighted average by Cap. | -0.05% | -0.38% | -5.65% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -44.81% | ||
| 2022 | +45.28% | ||
| 2021 | +45.21% | ||
| 2020 | +62.22% | ||
| 2019 | +18.42% | ||
| 2018 | -24.00% | ||
| 2017 | +4.17% | ||
| 2016 | -25.00% | ||
| 2015 | +12.28% | ||
| 2014 | +21.28% | ||
| 2013 | -24.19% | ||
| 2012 | -63.31% |
- Stock Market
- Equities
- AGST.N0000 Stock
- Quotes AgStar PLC