AGROINDUSTRIAS SAN JACINTO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 PEN | 0.00% |
|
0.00% | +28.41% |
Quotes 5-day view
End-of-day quote Lima| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.3 S/. | 11.3 S/. | 11.3 S/. | 11.3 S/. | 11.3 S/. |
| Volume | 245 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
| High | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
| Low | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
Performance
| 3 months | +28.41% | ||
| 6 months | +25.56% | ||
| Current year | +28.41% | ||
| 1 year | +61.43% | ||
| 3 years | +232.35% | ||
| 5 years | +253.12% | ||
| 10 years | +222.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
321 612 068
Capitalization (USD)
86 545 486
Net sales (PEN)
339 995 000
Net sales (USD)
91 492 315
Number of employees
1 787
Sales / Employee (PEN)
190 260
Sales / Employee (USD)
51 199
Free-Float
17.24 %
Free-Float capitalization (PEN)
55 445 917
Free-Float capitalization (USD)
14 920 441
Average Daily Capital Traded
0%
Highs and lows
1 week
11.30
11.30
1 month
11.3011.30
Current year
8.8011.30
1 year
7.0011.30
3 years
3.0811.30
5 years
2.6511.30
10 years
1.9511.30
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.30
Moving average 50 days
11.04
Moving average 100 days
9.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-12.21%
RSI 9 days
78.16
RSI 14 days
77.91
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.41% | +61.43% | 86.55M | ||
| -0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.39% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
| +1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| Average | +0.12% | +2.70% | +9.82% | +43.39% | ||
| Weighted average by Cap. | +0.25% | +2.36% | +2.86% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.41% | ||
| 2023 | +25.71% | ||
| 2022 | +62.79% | ||
| 2021 | +41.91% | ||
| 2020 | -3.81% | ||
| 2019 | -10.00% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | +104.55% | ||
| 2015 | -39.06% | ||
| 2014 | -2.43% | ||
| 2013 | -53.16% | ||
| 2012 | -1.25% | ||
| 2011 | +14.29% | ||
| 2010 | +45.83% | ||
| 2009 | +110.19% | ||
| 2008 | -52.66% | ||
| 2007 | +109.97% | ||
| 2006 | +124.12% | ||
| 2005 | -21.82% | ||
| 2004 | +79.03% | ||
| 2003 | +12.73% | ||
| 2002 | +9.07% | ||
| 2001 | +26.00% | ||
| 2000 | -69.42% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -56.80% |
- Stock Market
- Equities
- SNJACIC1 Stock
- Quotes Agroindustrias San Jacinto S.A.A.
