AGRO TECH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 INR | -1.82% |
|
-3.55% | -18.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 722.25 ₹ | 714.3 ₹ | 721.05 ₹ | 707.95 ₹ |
| Volume | 610 | 450 | 370 | 798 |
| Change | -0.08% | -1.10% | +0.94% | -1.82% |
| Opening | 726.15 | 722.25 | 713.80 | 703.00 |
| High | 726.15 | 722.25 | 722.30 | 716.50 |
| Low | 720.50 | 712.85 | 707.00 | 700.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.55% | ||
| Current month | -6.37% | ||
| 1 month | -0.25% | ||
| 3 months | -19.98% | ||
| 6 months | -11.78% | ||
| Current year | -18.49% | ||
| 1 year | -7.83% | ||
| 3 years | -27.19% | ||
| 5 years | +33.01% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
798
Estimated daily volume
798
Avg. Volume 20 sessions
1 795
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1 270 770.25
Avg. Volume 20 sessions USD
15 221.29
Record volume 1
1 275 937
Record volume 2
1 260 302
Record volume 3
1 174 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 423 765 069
Capitalization (USD)
208 701 858
Net sales (INR)
7 566 400 000
Net sales (USD)
90 630 339
Number of employees
565
Sales / Employee (INR)
13 391 858
Sales / Employee (USD)
160 408
Free-Float
26.27 %
Free-Float capitalization (INR)
4 614 144 975
Free-Float capitalization (USD)
55 268 229
Average Daily Capital Traded
0.01%
Highs and lows
1 week
700.00
730.25
1 month
675.55766.25
Current year
646.901 089.00
1 year
646.901 089.00
3 years
646.901 149.75
5 years
350.001 149.75
10 years
350.001 149.75
Indicators
Moving average 5 days
720.33
Moving average 20 days
728.54
Moving average 50 days
753.30
Moving average 100 days
801.63
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
38.64
RSI 14 days
42.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.55% | -18.49% | -7.83% | 21Cr | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 9.55TCr | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 4.4TCr | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 4.14TCr | ||
| +0.84% | +3.91% | +2.25% | +1.54% | 4.11TCr | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 3.99TCr | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 3.11TCr | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 2.92TCr | ||
| -0.56% | +0.60% | +13.52% | +40.28% | 2.53TCr | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 2.4TCr | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 2.11TCr | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 2.03TCr | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 2TCr | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 1.5TCr | ||
| -0.44% | -0.93% | +1.26% | -15.54% | 1.49TCr | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 1.49TCr | ||
| Average | +0.02% | +1.87% | +2.58% | -4.49% | ||
| Weighted average by Cap. | +0.35% | +2.09% | +2.85% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099ed1.pfv4v-mTuhfPAjj6Uorj_RkHqPrwMA_fKAu2B5jFCzU.5qmQ-Nyhz0OdQGmiIc27qG5M662YR3ftWErYc_yPSH_ytInLh_D9RJ5PUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 710.7 | 8 | 798 |
| 03:14:46 pm | 708.2 | 12 | 790 |
| 03:07:09 pm | 705 | 1 | 778 |
| 03:07:09 pm | 706 | 1 | 777 |
| 03:05:42 pm | 707 | 7 | 776 |
| 03:01:33 pm | 706.6 | 1 | 769 |
| 03:00:06 pm | 707 | 10 | 768 |
| 02:56:49 pm | 707 | 62 | 758 |
| 02:51:20 pm | 708.4 | 10 | 696 |
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | +3.32% | ||
| 2022 | -15.08% | ||
| 2021 | +10.08% | ||
| 2020 | +43.66% | ||
| 2019 | +3.51% | ||
| 2018 | -14.97% | ||
| 2017 | +54.04% | ||
| 2016 | -15.25% | ||
| 2015 | -9.40% | ||
| 2014 | +9.41% | ||
| 2013 | +9.30% | ||
| 2012 | +28.54% | ||
| 2011 | +4.50% | ||
| 2010 | +31.89% | ||
| 2009 | +174.07% | ||
| 2008 | -56.22% | ||
| 2007 | +185.69% | ||
| 2006 | -33.81% | ||
| 2005 | +36.95% | ||
| 2004 | +31.25% | ||
| 2003 | +78.46% | ||
| 2002 | -26.42% | ||
| 2001 | -30.85% | ||
| 2000 | -71.13% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ATFL Stock
- Quotes Agro Tech Foods Limited