|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.080 THB | 0.00% |
|
0.00% | -3.70% |
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.080 | THB 2.080 | THB 2.080 | THB 2.080 | THB 2.080 |
| Volume | 14,05,402 | 1,20,601 | 1,06,651 | 95,702 | 1,52,501 |
| Change | +1.96% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 2.040 | THB 2.100 | THB 2.080 | THB 2.080 | THB 2.060 |
| High | THB 2.200 | THB 2.120 | THB 2.100 | THB 2.080 | THB 2.080 |
| Low | THB 2.040 | THB 2.060 | THB 2.080 | THB 2.040 | THB 2.040 |
Performance
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 3 months | -1.89% | ||
| 6 months | -4.59% | ||
| Current year | -3.70% | ||
| 1 year | -36.59% | ||
| 3 years | -65.33% | ||
| 5 years | -73.33% | ||
| 10 years | +21.64% |
Volumes
marketsDaily volume
1,52,501
Avg. Volume 20 sessions
1,69,560
Avg. Volume 20 sessions THB
3,52,684.8
Avg. Volume 20 sessions USD
10,562.56
Record volume 1
85,09,90,900
Record volume 2
52,68,02,200
Record volume 3
49,88,44,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,99,56,06,729
Market Cap (USD)
5,96,91,515
Net sales ()
1,96,77,56,682
Net sales (USD)
5,88,58,479
Number of employees
1,661
Sales / Employee (THB)
11,84,682
Sales / Employee (USD)
35,436
Free-Float
17.18 %
Free-Float capitalization (THB)
34,29,27,234
Free-Float capitalization (USD)
1,02,57,455
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.05
Moving average 50 days
2.03
Moving average 100 days
2.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.96%
RSI 9 days
59.75
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.59% | -65.33% | 5.97Cr | |
| 0.00% | +5.72% | -8.89% | -34.50% | 207.99Cr | |
| -1.28% | +1.58% | +1.13% | +75.53% | 107.1Cr | |
| 0.00% | -0.87% | -1.72% | -30.06% | 82Cr | |
| +1.61% | +5.18% | +11.35% | +38.78% | 39Cr | |
| +0.93% | -2.68% | -0.61% | -10.90% | 37Cr | |
| +2.12% | +6.64% | +12.00% | -16.21% | 33Cr | |
| +0.87% | -1.69% | -24.68% | - | 25Cr | |
| +1.90% | +5.61% | -16.45% | -15.74% | 24Cr | |
| +2.51% | +4.53% | +9.84% | +178.38% | 23Cr | |
| Average | +0.89% | +1.59% | -5.46% | +13.33% | 58.43Cr | |
| Weighted average by Cap. | +0.30% | +2.97% | -3.53% | +4.21% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.04 |  | 2.1 |
| 1 month | 1.97 | | 2.2 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.28 |
| 3 years | 1.9 | | 6.35 |
| 5 years | 1.9 | | 11.1 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
