|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 2.280 THB | -3.39% |
|
+10.68% | +5.56% |
Stock exchange
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.220 | THB 2.360 | THB 2.280 | THB 2.380 | THB 2.400 |
| Volume | 50,70,052 | 35,60,400 | 7,37,000 | 18,27,401 | 7,19,710 |
| Change | +0.91% | +6.31% | -3.39% | +4.39% | +0.84% |
| Opening | THB 2.300 | THB 2.240 | THB 2.360 | THB 2.300 | THB 2.400 |
| High | THB 2.400 | THB 2.400 | THB 2.360 | THB 2.440 | THB 2.400 |
| Low | THB 2.220 | THB 2.240 | THB 2.280 | THB 2.260 | THB 2.320 |
Performance
| 1 day | -3.39% | ||
| 1 week | +10.68% | ||
| Current month | +9.62% | ||
| 1 month | +9.62% | ||
| 3 months | +11.76% | ||
| 6 months | -6.56% | ||
| Current year | +5.56% | ||
| 1 year | -28.75% | ||
| 3 years | -53.09% | ||
| 5 years | -73.49% | ||
| 10 years | +25.27% |
Volumes
marketsDaily volume
7,37,000
Avg. Volume 20 sessions
12,63,646
Avg. Volume 20 sessions THB
28,81,112.88
Avg. Volume 20 sessions USD
87,758.7
Record volume 1
85,09,90,900
Record volume 2
52,68,02,200
Record volume 3
49,88,44,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,28,07,02,575
Market Cap (USD)
6,94,44,692
Net sales ()
1,96,77,56,682
Net sales (USD)
5,99,15,860
Number of employees
1,661
Sales / Employee (THB)
11,84,682
Sales / Employee (USD)
36,072
Free-Float
17.18 %
Free-Float capitalization (THB)
39,19,18,414
Free-Float capitalization (USD)
1,19,33,452
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.1
Moving average 50 days
2.06
Moving average 100 days
2.08
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-8.77%
RSI 9 days
70.48
RSI 14 days
68.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +10.68% | -28.75% | -53.09% | 6.94Cr | |
| +0.71% | -0.70% | -18.45% | -32.92% | 194.62Cr | |
| +0.86% | -2.28% | +14.19% | +76.61% | 117.91Cr | |
| +2.54% | -6.91% | -6.67% | -2.15% | 42Cr | |
| +2.94% | -5.25% | +1.71% | +33.63% | 41Cr | |
| +0.56% | +2.06% | +10.14% | -19.73% | 33Cr | |
| +3.37% | +0.50% | -4.67% | +2.18% | 28Cr | |
| +0.86% | -2.50% | -24.52% | - | 27Cr | |
| +2.33% | -0.89% | +6.58% | +164.57% | 22Cr | |
| +1.96% | +3.70% | +53.59% | -32.22% | 21Cr | |
| Average | +1.27% | +1.22% | +0.32% | +15.21% | 53.35Cr | |
| Weighted average by Cap. | +1.26% | -0.14% | -2.82% | +11.81% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.06 |  | 2.4 |
| 1 month | 2 | | 2.4 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.2 |
| 3 years | 1.9 | | 5.05 |
| 5 years | 1.9 | | 11.1 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
