End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 THB | 0.00% | 0.00% | -7.95% |
26/04 | Agripure Holdings Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
07/03 | Agripure Holdings Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 4.4 ฿ | 4.5 ฿ | 4.42 ฿ | 4.4 ฿ | 4.4 ฿ |
Volume | 264 400 | 482 800 | 129 106 | 280 169 | 58 304 |
Change | +0.46% | +2.27% | -1.78% | -0.45% | 0.00% |
Opening | 4.38 | 4.44 | 4.50 | 4.44 | 4.42 |
High | 4.46 | 4.54 | 4.52 | 4.50 | 4.46 |
Low | 4.34 | 4.44 | 4.42 | 4.38 | 4.40 |
Performance
Current month | -0.45% | ||
1 month | -0.90% | ||
3 months | -1.79% | ||
6 months | -3.93% | ||
Current year | -7.95% | ||
1 year | -7.56% | ||
3 years | -9.84% | ||
5 years | +241.09% | ||
10 years | +212.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.95% | -7.56% | 114M | ||
+1.36% | +9.14% | -0.56% | -28.43% | 2.27B | ||
-0.37% | -0.74% | -4.61% | -22.48% | 905M | ||
-1.95% | -0.83% | +1.12% | +40.92% | 707M | ||
0.00% | +3.94% | +67.09% | - | 527M | ||
-2.18% | +4.62% | -3.84% | -8.86% | 503M | ||
-1.33% | +5.44% | +30.45% | +123.87% | 406M | ||
-.--% | -.--% | -3.03% | +45.45% | 405M | ||
+3.97% | +18.79% | -8.33% | +55.37% | 358M | ||
-0.61% | +5.69% | -25.32% | -29.57% | 283M | ||
+0.74% | +0.58% | +25.33% | +93.20% | 264M | ||
0.00% | +1.65% | -10.56% | -30.32% | 226M | ||
+0.76% | +4.89% | -21.76% | -11.45% | 217M | ||
-0.36% | -0.04% | -7.36% | +310.33% | 197M | ||
0.00% | -5.56% | -20.93% | -55.65% | 147M | ||
+0.51% | +2.59% | +9.39% | +10.61% | 130M | ||
Average | +0.03% | +3.22% | +1.20% | +32.36% | ||
Weighted average by Cap. | +0.17% | +5.06% | +3.28% | +12.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.95% | ||
2023 | -6.27% | ||
2022 | -29.66% | ||
2021 | +241.98% | ||
2020 | +171.79% | ||
2019 | -36.07% | ||
2018 | -35.45% | ||
2017 | -23.17% | ||
2016 | +62.91% | ||
2015 | -20.11% | ||
2014 | +57.50% | ||
2013 | -40.59% | ||
2012 | +140.48% | ||
2011 | +1.20% | ||
2010 | -12.63% | ||
2009 | +18.75% | ||
2008 | -68.50% | ||
2007 | +9.48% | ||
2006 | -18.31% | ||
2005 | +175.73% | ||
2004 | -49.51% | ||
2003 | +6.81% | ||
2002 | +6.70% | ||
2001 | +27.86% | ||
2000 | -65.00% | ||
1999 | +60.00% | ||
1998 | +127.27% | ||
1997 | -87.78% | ||
1996 | -43.75% | ||
1995 | -56.76% | ||
1994 | +10.45% | ||
1993 | -20.24% |
- Stock Market
- Equities
- APURE Stock
- Quotes Agripure Holdings