|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2.080 THB | -0.95% |
|
-2.80% | -3.70% |
Stock exchange
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.140 | THB 2.160 | THB 2.140 | THB 2.100 | THB 2.080 |
| Volume | 16,711 | 45,208 | 47,300 | 1,80,600 | 2,03,101 |
| Change | 0.00% | +0.93% | -0.93% | -1.87% | -0.95% |
| Opening | THB 2.140 | THB 2.140 | THB 2.140 | THB 2.120 | THB 2.100 |
| High | THB 2.180 | THB 2.160 | THB 2.140 | THB 2.140 | THB 2.100 |
| Low | THB 2.140 | THB 2.120 | THB 2.100 | THB 2.100 | THB 2.080 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -1.89% | ||
| 3 months | +0.97% | ||
| 6 months | -1.89% | ||
| Current year | -3.70% | ||
| 1 year | -29.73% | ||
| 3 years | -55.56% | ||
| 5 years | -74.79% | ||
| 10 years | +20.93% |
Volumes
marketsDaily volume
2,03,101
Avg. Volume 20 sessions
92,185
Avg. Volume 20 sessions THB
1,91,744.8
Avg. Volume 20 sessions USD
5,723.77
Record volume 1
85,09,90,900
Record volume 2
52,68,02,200
Record volume 3
49,88,44,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,00,23,53,168
Market Cap (USD)
5,97,11,134
Net sales ()
1,96,77,56,682
Net sales (USD)
5,86,79,450
Number of employees
1,661
Sales / Employee (THB)
11,84,682
Sales / Employee (USD)
35,328
Free-Float
17.18%
Free-Float capitalization (THB)
34,40,86,549
Free-Float capitalization (USD)
1,02,60,826
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.18
Moving average 50 days
2.18
Moving average 100 days
2.11
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.44%
RSI 9 days
33.26
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.80% | -29.73% | -55.56% | 5.97Cr | |
| +2.76% | +6.67% | +6.49% | -21.15% | 24TCr | |
| +1.79% | +5.14% | +3.45% | +1.87% | 7.99TCr | |
| +1.56% | +3.27% | -18.57% | +13.10% | 4.31TCr | |
| -0.45% | +1.02% | +31.42% | +11.78% | 4.03TCr | |
| +2.67% | +3.61% | -12.10% | -12.21% | 3.3TCr | |
| -3.73% | -2.04% | +24.78% | +78.68% | 3.27TCr | |
| -0.20% | +3.65% | -12.07% | -11.66% | 2.95TCr | |
| -7.52% | -3.11% | +8.93% | +8.74% | 2.8TCr | |
| +2.49% | +3.41% | -7.72% | -26.39% | 2.69TCr | |
| Average | -0.12% | +2.51% | -0.51% | -1.28% | 5.55TCr | |
| Weighted average by Cap. | +1.24% | +3.74% | +4.33% | -4.63% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.08 |  | 2.16 |
| 1 month | 2.08 | | 2.32 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3 |
| 3 years | 1.9 | | 4.96 |
| 5 years | 1.9 | | 8.8 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
