Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.41 CAD | +1.41% | +1.32% | +21.69% |
01/05 | Agnico Eagle Mines Brief: Announcing Renewal of Normal Course Issuer Bid | MT |
30/04 | Citigroup Raises Price Target on Agnico Eagle Mines to $80 From $65, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 89.55 $ | 89.94 $ | 87.18 $ | 88.41 $ |
Volume | 1 138 787 | 941 290 | 1 414 485 | 1 081 883 |
Change | +0.94% | +0.44% | -3.07% | +1.41% |
Opening | 90.95 | 89.59 | 88.06 | 87.91 |
High | 92.62 | 90.36 | 88.98 | 89.80 |
Low | 89.53 | 88.26 | 87.18 | 87.17 |
Performance
1 day | +1.41% | ||
1 week | +1.32% | ||
Current month | +1.41% | ||
1 month | +6.24% | ||
3 months | +30.48% | ||
6 months | +35.64% | ||
Current year | +21.69% | ||
1 year | +16.70% | ||
3 years | +15.09% | ||
5 years | +60.34% | ||
10 years | +172.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +1.32% | +21.69% | +16.70% | 31.99B | ||
-0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
-1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
+1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
+1.46% | -0.61% | +7.33% | +9.00% | 10.77B | ||
+2.04% | +7.03% | +25.52% | - | 9.79B | ||
+1.84% | -.--% | -.--% | -.--% | 8.45B | ||
+0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
+0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
+1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
-0.31% | +8.14% | +31.41% | +0.79% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
+0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
+0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.12% | +0.97% | +15.35% | +30.78% | 2.93B | ||
Average | +0.43% | +0.99% | +10.47% | +4.41% | ||
Weighted average by Cap. | +0.82% | +1.98% | +7.65% | +1.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 88.41 | 400 | 1,072,200 |
01:30:00 am | 88.41 | 200 | 1,071,800 |
01:30:00 am | 88.41 | 100 | 1,071,600 |
01:30:00 am | 88.41 | 100 | 1,071,500 |
01:30:00 am | 88.41 | 100 | 1,071,400 |
01:30:00 am | 88.41 | 100 | 1,071,300 |
01:30:00 am | 88.41 | 200 | 1,071,200 |
01:30:00 am | 88.41 | 800 | 1,071,000 |
01:30:00 am | 88.41 | 200 | 1,070,200 |
01:30:00 am | 88.41 | 600 | 1,070,000 |
Monthly variations
Annual change
2024 | +21.69% | ||
2023 | +3.25% | ||
2022 | +4.72% | ||
2021 | -25.00% | ||
2020 | +12.02% | ||
2019 | +45.15% | ||
2018 | -5.07% | ||
2017 | +2.82% | ||
2016 | +55.21% | ||
2015 | +25.76% | ||
2014 | +3.18% | ||
2013 | -46.23% | ||
2012 | +40.70% | ||
2011 | -51.63% | ||
2010 | +34.57% | ||
2009 | -9.32% | ||
2008 | +15.34% | ||
2007 | +13.16% | ||
2006 | +108.91% | ||
2005 | +39.35% | ||
2004 | +5.69% | ||
2003 | -33.00% | ||
2002 | +48.60% | ||
2001 | +74.44% | ||
2000 | -15.09% | ||
1999 | +68.25% | ||
1998 | -17.65% | ||
1997 | -60.26% | ||
1996 | +12.41% | ||
1995 | +16.10% | ||
1994 | -14.49% | ||
1993 | +213.64% | ||
1992 | +25.00% | ||
1991 | -38.25% | ||
1990 | -27.85% | ||
1989 | -17.71% | ||
1988 | -46.67% | ||
1987 | -14.69% | ||
1986 | +22.67% | ||
1985 | +77.32% | ||
1984 | -30.22% | ||
1983 | -2.80% | ||
1982 | +175.00% | ||
1981 | -62.59% | ||
1980 | +54.44% | ||
1979 | +87.50% | ||
1978 | +11.63% | ||
1977 | +34.38% | ||
1976 | +10.34% |
- Stock Market
- Equities
- AEM Stock
- AEM Stock
- Quotes Agnico Eagle Mines Limited