Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 USD | -6.21% | -2.86% | -11.69% |
Quotes 5-day view
Real-time Euronext Amsterdam29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.0675 $ | 0.0725 $ | 0.068 $ | 0.068 $ |
Volume | 9 542 | 11 274 | 2 000 | 0 |
Change | -3.57% | +7.41% | -6.21% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -6.21% | ||
1 week | -2.86% | ||
Current month | -6.21% | ||
1 month | -2.16% | ||
3 months | -8.11% | ||
6 months | -8.72% | ||
Current year | -11.69% | ||
1 year | +38.78% | ||
3 years | -76.06% | ||
5 years | -32.00% | ||
10 years | -92.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.21% | -2.86% | -11.69% | +38.78% | 2.03M | ||
+0.47% | +3.12% | -4.76% | -23.70% | 34.92B | ||
+1.51% | +0.87% | +6.15% | -11.54% | 10.84B | ||
+0.56% | -3.26% | -11.00% | -17.59% | 7.96B | ||
+2.72% | +5.59% | +22.27% | -22.96% | 2.75B | ||
-0.20% | +1.13% | -4.56% | -19.76% | 2.29B | ||
-0.79% | -0.40% | +2.24% | -1.37% | 2.01B | ||
+5.54% | +12.44% | +23.46% | +16.79% | 1.54B | ||
- | 0.00% | - | - | 1.53B | ||
+1.26% | +1.38% | -0.20% | -0.98% | 1.3B | ||
+0.70% | -0.69% | -14.37% | -32.55% | 1.08B | ||
+0.06% | +3.35% | +15.69% | -0.90% | 982M | ||
-0.28% | +1.15% | +4.00% | -26.16% | 641M | ||
+0.36% | -1.32% | -8.57% | -7.44% | 631M | ||
+0.97% | +2.48% | +62.32% | +231.85% | 457M | ||
+1.92% | +1.92% | -6.47% | -6.47% | 270M | ||
Average | +0.57% | +1.96% | +4.97% | +7.73% | ||
Weighted average by Cap. | +0.81% | +2.02% | -1.07% | -16.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.69% | ||
2023 | +55.24% | ||
2022 | -61.85% | ||
2021 | +271.43% | ||
2020 | -63.16% | ||
2019 | -22.13% | ||
2018 | -39.00% | ||
2017 | -13.04% | ||
2016 | -23.33% | ||
2015 | -18.92% | ||
2014 | -48.61% | ||
2013 | -31.43% | ||
2012 | -57.49% | ||
2011 | -5.00% | ||
2010 | +220.99% | ||
2009 | -79.75% | ||
2008 | 0.00% |
- Stock Market
- Equities
- THRSF Stock
- AGIL Stock
- Quotes Agility Real Estate Inc.