AGI GREENPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.7 INR | -0.98% |
|
-8.33% | -14.84% |
| 03/05 | Transcript : AGI Greenpac Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| 02/05 | AGI Greenpac Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 734.85 ₹ | 713.7 ₹ | 712.7 ₹ | 705.7 ₹ |
| Volume | 18 631 | 23 668 | 17 621 | 17 408 |
| Change | -0.47% | -2.88% | -0.14% | -0.98% |
| Opening | 737.35 | 736.75 | 715.00 | 721.45 |
| High | 743.35 | 736.75 | 731.60 | 721.45 |
| Low | 719.20 | 711.05 | 709.70 | 696.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -8.33% | ||
| Current month | -15.31% | ||
| 1 month | -15.44% | ||
| 3 months | -13.77% | ||
| 6 months | -27.32% | ||
| Current year | -14.84% | ||
| 1 year | +22.41% | ||
| 3 years | +240.10% | ||
| 5 years | +155.55% | ||
| 10 years | +288.60% |
Volumes
marketsDaily volume
17 408
Estimated daily volume
17 408
Avg. Volume 20 sessions
17 112
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
12 075 938.40
Avg. Volume 20 sessions USD
144 633.51
Record volume 1
9 316 412
Record volume 2
3 722 567
Record volume 3
2 442 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 633 965 684
Capitalization (USD)
546 558 007
Net sales (INR)
24 208 800 000
Net sales (USD)
289 948 798
Number of employees
1 360
Sales / Employee (INR)
17 800 588
Sales / Employee (USD)
213 198
Free-Float
29.42 %
Free-Float capitalization (INR)
13 424 643 374
Free-Float capitalization (USD)
160 786 954
Average Daily Capital Traded
0.03%
Highs and lows
1 week
696.00
785.20
1 month
696.00853.60
Current year
696.00909.00
1 year
545.001 088.00
3 years
178.751 088.00
5 years
34.701 088.00
10 years
34.701 088.00
Indicators
Moving average 5 days
721.06
Moving average 20 days
803.24
Moving average 50 days
794.17
Moving average 100 days
809.56
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
25.97
RSI 14 days
34.26
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -8.33% | -14.84% | +22.41% | 547M | ||
| -0.65% | +0.83% | +20.24% | +21.14% | 21.47B | ||
| +0.30% | +1.92% | -8.75% | +0.74% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.44% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -10.71% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.83% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +3.11% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +76.76% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.54% | 2.13B | ||
| +1.36% | +2.76% | -14.23% | -33.43% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +4.77% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -8.92% | 857M | ||
| +0.63% | +3.08% | +21.00% | +35.73% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| Average | -0.38% | +0.90% | +4.38% | +7.63% | ||
| Weighted average by Cap. | -0.12% | +1.48% | +8.97% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71b.g63nuJbFJmYhu9vMbJG_FyOdkrj3mpJ7yJiMMQpF8XE.7Jy-ja7zQl93wZCUPuaMQRTP1e6at6EWju65QCcjvgHl36_MrrdQAmDjvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:38 pm | 705.7 | 14 | 17,408 |
| 03:29:42 pm | 707.4 | 1 | 17,394 |
| 03:29:20 pm | 705 | 1 | 17,393 |
| 03:28:27 pm | 706 | 2 | 17,392 |
| 03:28:00 pm | 706.8 | 1 | 17,390 |
| 03:26:50 pm | 706.8 | 25 | 17,389 |
| 03:26:26 pm | 705.4 | 139 | 17,364 |
| 03:26:11 pm | 707.4 | 12 | 17,225 |
| 03:26:04 pm | 707.4 | 20 | 17,213 |
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | +153.18% | ||
| 2022 | +55.12% | ||
| 2021 | +77.39% | ||
| 2020 | +144.25% | ||
| 2019 | -79.17% | ||
| 2018 | -53.64% | ||
| 2017 | +82.67% | ||
| 2016 | -7.95% | ||
| 2015 | -13.85% | ||
| 2014 | +233.25% | ||
| 2013 | -22.62% | ||
| 2012 | +9.53% | ||
| 2011 | -2.45% | ||
| 2010 | +59.39% | ||
| 2009 | +168.81% | ||
| 2008 | -66.15% | ||
| 2007 | -21.87% | ||
| 2006 | +27.05% | ||
| 2005 | +101.01% | ||
| 2004 | -20.21% | ||
| 2003 | +514.00% | ||
| 2002 | +15.73% | ||
| 2001 | -72.80% | ||
| 2000 | -62.95% | ||
| 1999 | +330.41% | ||
| 1998 | -12.94% | ||
| 1997 | -51.43% | ||
| 1996 | -0.57% | ||
| 1995 | +3.53% | ||
| 1994 | -5.56% |
- Stock Market
- Equities
- AGI Stock
- Quotes AGI Greenpac Limited