AGBA ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +9.81% |
|
-6.00% | -13.60% |
| 25/04 | Top Premarket Decliners | MT |
| 18/04 | Sector Update: Tech Stocks Dropping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.24 $ | 2.14 $ | 2.35 $ |
| Volume | 21 236 498 | 11 091 213 | 5 059 217 | 7 009 553 |
| Change | -17.51% | -8.57% | -4.46% | +9.81% |
| Opening | 2.60 | 2.04 | 2.12 | 2.15 |
| High | 2.90 | 2.55 | 2.48 | 2.47 |
| Low | 2.30 | 1.97 | 2.10 | 2.10 |
Performance
| 1 day | +9.81% | ||
| Current month | -13.60% | ||
| Current year | -13.60% | ||
| 3 years | -77.79% |
Volumes
marketsDaily volume
7 009 553
Estimated daily volume
7 009 553
Avg. Volume 20 sessions
38 014 334
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
89 333 684.90
Record volume 1
3 962 194
Record volume 2
288 497
Record volume 3
258 379
Capital turnover ratio
8.02
Basic data
Capitalization (USD)
32 122 765
Net sales ()
0
Highs and lows
3 years
2.10
11.81
5 years
0.0011.81
10 years
0.0011.81
Indicators
Moving average 5 days
2.43
Moving average 20 days
0.99
Moving average 50 days
0.64
Moving average 100 days
0.54
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-58.02%
Price spread / (MMA50)
-72.86%
Price spread / (MMA100)
-77.13%
STIM
RSI 9 days
68.31
RSI 14 days
70.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be3ff6cf9321d7b42969515ad70d7f.vgg-jmHGKEmmBZKVZPA5UpWkWArUJK2AeYLQSZUjGaw.9EdUvFasSh3OdqP6EYELZtfGNFm7UOTNQPjmK9BOdMnXZGS2AKBADcMx2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.35 | 22,907 | 5,943,964 |
| 01:29:57 am | 2.43 | 100 | 5,921,057 |
| 01:29:57 am | 2.43 | 100 | 5,920,957 |
| 01:29:57 am | 2.43 | 100 | 5,920,857 |
| 01:29:57 am | 2.43 | 100 | 5,920,757 |
| 01:29:56 am | 2.4 | 852 | 5,920,657 |
| 01:29:51 am | 2.43 | 200 | 5,919,805 |
| 01:29:51 am | 2.43 | 100 | 5,919,605 |
| 01:29:51 am | 2.43 | 100 | 5,919,505 |
| 01:29:51 am | 2.43 | 100 | 5,919,405 |
Monthly variations
Annual change
| 2022 | -75.32% | ||
| 2021 | +4.55% |
- Stock Market
- Equities
- AGBA Stock
- Quotes AGBA ACQU
