End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
---|---|---|---|---|---|
Last | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.88M | ||
+0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
+0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
+0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.33B | ||
+0.55% | +4.08% | +26.76% | +45.81% | 29.97B | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.14B | ||
+0.58% | +0.88% | -1.55% | -1.98% | 12.45B | ||
-2.89% | +1.47% | +10.85% | +32.83% | 11.72B | ||
+0.75% | +4.71% | +14.00% | +26.11% | 10.98B | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.75B | ||
-1.56% | +0.24% | +4.75% | +36.60% | 9.33B | ||
+1.69% | +6.55% | +16.66% | +14.08% | 8.93B | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.46B | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.6B | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.21B | ||
Average | +0.34% | +1.65% | +10.03% | +22.42% | ||
Weighted average by Cap. | +0.43% | +1.14% | +10.20% | +22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -60.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -84.18% | ||
2009 | 0.00% |
- Stock Market
- Equities
- AFRINSURE Stock
- Quotes African Alliance Insurance Plc