Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 USD | 0.00% | 0.00% | +26.21% |
29/04 | Africa Opportunity Fund Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Baltic Classifieds CEO sells GBP9 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.65 $ | 0.65 $ | 0.65 $ | 0.65 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +10.17% | ||
6 months | +26.21% | ||
Current year | +26.21% | ||
1 year | +18.18% | ||
3 years | +38.30% | ||
5 years | +7.44% | ||
10 years | -48.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +26.21% | +18.18% | 7.45M | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
Average | +0.45% | +0.97% | +4.89% | +10.27% | ||
Weighted average by Cap. | +0.57% | +1.31% | +4.74% | +17.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.21% | ||
2023 | -14.17% | ||
2022 | -20.00% | ||
2021 | +66.67% | ||
2020 | -20.35% | ||
2019 | -4.24% | ||
2018 | -19.18% | ||
2017 | +16.80% | ||
2016 | -3.47% | ||
2015 | -24.27% | ||
2014 | -25.49% | ||
2013 | +50.99% | ||
2012 | +3.40% | ||
2011 | -10.09% | ||
2010 | +42.17% | ||
2009 | +109.09% | ||
2008 | -75.66% | ||
2007 | +7.11% |
- Stock Market
- Equities
- AOF Stock
- Quotes Africa Opportunity Fund Limited