AFRICA ISRAEL RESIDENCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,530 ILa | -1.57% |
|
+4.25% | +28.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 24420 ILa | 24370 ILa | 24920 ILa | 24530 ILa |
| Volume | 63 124 | 6 343 | 60 468 | 3 460 |
| Change | +3.78% | -0.20% | +2.26% | -1.57% |
| Opening | 23,500.00 | 24,420.00 | 24,370.00 | 24,920.00 |
| High | 24,610.00 | 24,890.00 | 24,980.00 | 25,050.00 |
| Low | 23,390.00 | 23,980.00 | 24,370.00 | 24,500.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +4.25% | ||
| Current month | +9.12% | ||
| 1 month | +12.52% | ||
| 3 months | +15.16% | ||
| 6 months | +33.32% | ||
| Current year | +28.09% | ||
| 1 year | +46.89% | ||
| 3 years | +38.20% | ||
| 5 years | +249.78% | ||
| 10 years | +376.40% |
Volumes
marketsDaily volume
3 460
Estimated daily volume
20 242
Avg. Volume 20 sessions
20 906
Daily volume ratio
0.97
Avg. Volume 20 sessions ILa
512 824 180.00
Avg. Volume 20 sessions USD
1 380 522.69
Record volume 1
610 467
Record volume 2
542 897
Record volume 3
378 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 093 460 335
Capitalization (USD)
832 651 251
Net sales (ILS)
962 543 000
Net sales (USD)
259 082 887
Number of employees
70
Sales / Employee (ILS)
13 750 614
Sales / Employee (USD)
3 701 184
Free-Float
49.12 %
Free-Float capitalization (ILa)
1 519 467 130
Free-Float capitalization (USD)
408 987 370
Average Daily Capital Traded
16.58%
Highs and lows
1 week
23 980.00
25 050.00
1 month
20 900.0025 050.00
Current year
18 490.0025 860.00
1 year
14 750.0025 860.00
3 years
12 420.0025 870.00
5 years
5 432.0025 870.00
10 years
4 630.0025 870.00
Indicators
Moving average 5 days
24 354.00
Moving average 20 days
22 705.00
Moving average 50 days
23 296.20
Moving average 100 days
21 693.80
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
72.28
RSI 14 days
65.06
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +4.25% | +28.09% | +46.89% | 83Cr | ||
| -0.60% | -3.63% | +0.11% | +9.36% | 322.2Cr | ||
| +0.59% | +3.52% | +18.65% | +34.13% | 154.95Cr | ||
| -0.88% | -5.10% | +6.45% | +52.47% | 107.62Cr | ||
| -0.62% | -2.45% | +37.79% | +151.89% | 106.75Cr | ||
| -0.15% | -0.46% | +6.39% | +28.51% | 81Cr | ||
| 0.00% | +0.65% | +11.43% | +24.80% | 67Cr | ||
| -1.28% | -0.73% | +3.95% | +25.10% | 67Cr | ||
| +0.43% | +4.08% | +5.39% | -8.08% | 52Cr | ||
| -2.37% | -2.94% | +19.13% | +52.78% | 50Cr | ||
| -1.79% | +3.47% | +4.09% | +14.43% | 44Cr | ||
| -2.15% | -12.96% | -14.30% | +59.90% | 38Cr | ||
| -3.68% | -3.82% | -22.30% | -47.89% | 32Cr | ||
| +0.16% | +4.24% | +4.81% | +21.27% | 22Cr | ||
| +1.19% | +3.88% | +14.33% | +32.27% | 21Cr | ||
| +0.37% | -0.37% | -14.40% | -23.48% | 18Cr | ||
| Average | -0.73% | -0.30% | +6.85% | +29.65% | ||
| Weighted average by Cap. | -0.62% | -0.19% | +9.35% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2a6392f.aPe2OCstUDtB4sb-WexHcCZnvUTW9pARE5r5EuBqTOk.DoPhUAZUJmIJiZC4NKQ_B2oJyj3uosdTZ6iIfoIdNI4Kh-53H189ViO1gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:49 pm | 24,500 | 712 | 4,172 |
| 06:19:49 pm | 24,500 | 712 | 3,460 |
| 06:08:18 pm | 24,580 | 10 | 2,748 |
| 06:08:17 pm | 24,580 | 9 | 2,738 |
| 06:08:17 pm | 24,580 | 19 | 2,729 |
| 06:08:17 pm | 24,580 | 7 | 2,710 |
| 06:08:16 pm | 24,580 | 36 | 2,703 |
| 06:08:10 pm | 24,580 | 36 | 2,667 |
| 06:08:09 pm | 24,580 | 36 | 2,631 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +23.15% | ||
| 2022 | -22.13% | ||
| 2021 | +52.79% | ||
| 2020 | +36.82% | ||
| 2019 | +79.97% | ||
| 2018 | -29.71% | ||
| 2017 | +1.40% | ||
| 2016 | +8.18% | ||
| 2015 | +45.47% | ||
| 2014 | -18.44% | ||
| 2013 | +40.88% | ||
| 2012 | +2.56% | ||
| 2011 | -43.44% | ||
| 2010 | +9.55% | ||
| 2009 | +256.10% | ||
| 2008 | -80.43% | ||
| 2007 | -7.19% | ||
| 2006 | -0.40% |
- Stock Market
- Equities
- AFRE Stock
- Quotes Africa Israel Residences Ltd