AFI PROPERTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,690 ILa | +0.26% |
|
+1.16% | -4.27% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15510 ILa | 15490 ILa | 15650 ILa | 15690 ILa | 15,690 ILa |
| Volume | 2 401 | 844 | 888 | 20 245 | 20 245 |
| Change | +0.13% | -0.13% | +1.03% | +0.26% | +0.26% |
| Opening | 15,490.00 | 15,510.00 | 15,490.00 | 15,650.00 | 15,650 |
| High | 15,650.00 | 15,700.00 | 15,770.00 | 15,780.00 | 15,780 |
| Low | 15,340.00 | 15,400.00 | 15,430.00 | 15,540.00 | 15,540 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.16% | ||
| Current month | +3.09% | ||
| 1 month | +0.90% | ||
| 3 months | -1.20% | ||
| 6 months | +36.08% | ||
| Current year | -4.27% | ||
| 1 year | +36.43% | ||
| 3 years | +20.05% | ||
| 5 years | +55.96% | ||
| 10 years | +147.05% |
Volumes
marketsDaily volume
20 245
Estimated daily volume
20 245
Avg. Volume 20 sessions
13 357
Daily volume ratio
1.52
Avg. Volume 20 sessions ILa
209 571 330.00
Avg. Volume 20 sessions USD
571 081.87
Record volume 1
1 392 160
Record volume 2
901 721
Record volume 3
762 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 911 620 627
Capitalization (USD)
1 610 881 151
Net sales (ILS)
1 372 331 000
Net sales (USD)
373 951 964
Number of employees
354
Sales / Employee (ILS)
3 876 641
Sales / Employee (USD)
1 056 361
Free-Float
10.71 %
Free-Float capitalization (ILa)
633 206 475
Free-Float capitalization (USD)
172 544 965
Average Daily Capital Traded
3.55%
Highs and lows
1 week
15 400.00
15 780.00
1 month
14 900.0016 180.00
Current year
14 900.0017 900.00
1 year
9 908.0017 900.00
3 years
9 180.0022 000.00
5 years
6 742.0022 000.00
10 years
3 905.0022 000.00
Indicators
Moving average 5 days
15 460.00
Moving average 20 days
15 422.00
Moving average 50 days
15 916.00
Moving average 100 days
16 051.25
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
57.61
RSI 14 days
51.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.16% | -4.27% | +36.43% | 1.61B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.51% | +1.12% | +6.52% | +21.20% | ||
| Weighted average by Cap. | -0.77% | +0.40% | +8.72% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48708625476f785b513b91.9SEp3Nwf9BtpUC00dZmdaX3SF-bFioc28Y77Yx1LwVc.pXVw66ZqrkooGhQGPfbqHySAIqSzzsxltKOOEUoxhnq7dVPstWifdF0STg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:59 pm | 15,680 | 72 | 20,317 |
| 07:54:59 pm | 15,680 | 72 | 20,245 |
| 07:43:38 pm | 15,690 | 9 | 20,173 |
| 07:40:23 pm | 15,760 | 38 | 20,164 |
| 07:40:23 pm | 15,760 | 16 | 20,126 |
| 07:35:34 pm | 15,700 | 5 | 20,110 |
| 07:31:19 pm | 15,680 | 6 | 20,105 |
| 07:30:02 pm | 15,680 | 7 | 20,099 |
| 07:30:02 pm | 15,690 | 19 | 20,092 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +57.60% | ||
| 2022 | -49.51% | ||
| 2021 | +56.65% | ||
| 2020 | -8.36% | ||
| 2019 | +71.61% | ||
| 2018 | -3.24% | ||
| 2017 | +30.98% | ||
| 2016 | +60.22% | ||
| 2015 | -19.88% | ||
| 2014 | -6.46% | ||
| 2013 | +58.86% | ||
| 2012 | +40.78% | ||
| 2011 | -56.13% | ||
| 2010 | +1.36% | ||
| 2009 | +140.22% | ||
| 2008 | -87.89% | ||
| 2007 | +5.85% | ||
| 2006 | +31.14% | ||
| 2005 | +14.00% | ||
| 2004 | +17.76% |
- Stock Market
- Equities
- AFPR Stock
- Quotes AFI Properties Ltd.