Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.375 GBX | 0.00% | -41.00% | -28.05% |
22/04 | Aferian CEO to Step Down in October | MT |
22/04 | Aferian CEO resigns, forecasts revenue at lower end of guidance range | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8 p | 7.375 p | 7.375 p | 7.375 p |
Volume | 62 717 | 105 970 | 60 202 | 37 865 |
Change | 0.00% | -7.81% | 0.00% | 0.00% |
Opening | 8.25 | 7.75 | 7.38 | 7.38 |
High | 8.50 | 8.00 | 7.50 | 7.28 |
Low | 7.50 | 7.00 | 6.10 | 7.25 |
Performance
1 week | -41.00% | ||
Current month | -37.23% | ||
1 month | -37.23% | ||
3 months | -28.05% | ||
6 months | -43.27% | ||
Current year | -28.05% | ||
1 year | -80.59% | ||
3 years | -95.50% | ||
5 years | -91.06% | ||
10 years | -92.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -41.00% | -28.05% | -80.59% | 10.22M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
Average | +1.86% | +1.76% | +10.01% | +12.93% | ||
Weighted average by Cap. | +1.63% | +4.33% | +12.40% | +26.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:16:04 pm | 7.28 | 10,000 | 34,767 |
03:14:25 pm | 7.28 | 4,500 | 24,767 |
02:51:57 pm | 7.25 | 967 | 20,267 |
02:21:46 pm | 7.25 | 18,000 | 19,300 |
Monthly variations
Annual change
2024 | -28.05% | ||
2023 | -89.80% | ||
2022 | -36.79% | ||
2021 | +32.50% | ||
2020 | -18.37% | ||
2019 | +26.72% | ||
2018 | -39.74% | ||
2017 | +10.95% | ||
2016 | +58.45% | ||
2015 | -15.77% | ||
2014 | +52.05% | ||
2013 | +26.67% | ||
2012 | +70.89% | ||
2011 | -18.13% | ||
2010 | +82.08% | ||
2009 | -40.45% | ||
2008 | -14.42% | ||
2007 | -1.42% | ||
2006 | -60.93% | ||
2005 | -55.95% | ||
2004 | +121.30% |
- Stock Market
- Equities
- AMO Stock
- Quotes Aferian Plc