AFC GAMMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | -1.43% |
|
-0.38% | -2.37% |
| 07/03 | AFC Gamma, Inc. Declares First Quarter Dividend of 2024, Payable on April 15, 2024 | CI |
| 07/03 | Transcript : AFC Gamma, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.78 $ | 11.7 $ | 11.82 $ | 11.89 $ | 11.74 $ |
| Volume | 50 116 | 35 458 | 56 037 | 108 397 | 4 900 |
| Change | -0.08% | -0.68% | +1.03% | +0.59% | -1.43% |
| Opening | 11.75 | 11.72 | 11.73 | 11.89 | 11.8 |
| High | 11.83 | 11.80 | 11.90 | 12.01 | 11.8 |
| Low | 11.63 | 11.65 | 11.72 | 11.70 | 11.73 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.38% | ||
| Current month | -5.13% | ||
| 1 month | -2.61% | ||
| 3 months | -1.22% | ||
| 6 months | +9.66% | ||
| Current year | -2.37% | ||
| 1 year | -1.39% | ||
| 3 years | -48.31% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
17 196
Avg. Volume 20 sessions
92 656
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 085 928.32
Record volume 1
1 495 545
Record volume 2
1 389 744
Record volume 3
1 101 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
245 731 747
Net sales (USD)
64 177 630
Free-Float
81.23 %
Free-Float capitalization (USD)
199 604 266
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11.63
12.01
1 month
11.3012.37
Current year
10.8913.28
1 year
9.9114.60
3 years
9.9125.50
5 years
9.9125.50
10 years
9.9125.50
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.76
Moving average 50 days
11.91
Moving average 100 days
11.94
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
51.52
RSI 14 days
49.03
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.38% | -2.37% | -1.39% | 246M | ||
| -0.31% | +1.93% | -1.92% | -1.66% | 9.55B | ||
| -0.49% | -2.03% | -6.43% | -4.08% | 6.66B | ||
| -1.97% | -2.85% | -8.85% | +9.48% | 6.14B | ||
| +0.94% | +1.85% | +5.66% | +40.54% | 5.43B | ||
| -1.12% | -7.53% | -16.83% | -1.06% | 3.15B | ||
| -0.73% | -2.54% | -15.25% | +14.76% | 2.47B | ||
| -2.55% | -3.21% | -16.24% | -18.24% | 1.52B | ||
| -0.23% | +1.97% | -5.56% | +17.26% | 1.4B | ||
| -0.16% | -0.28% | -10.09% | -8.78% | 1.3B | ||
| -1.62% | -2.34% | -35.58% | -25.09% | 1.24B | ||
| -0.68% | +0.00% | -6.95% | +13.00% | 1.22B | ||
| -1.25% | -1.44% | -5.90% | +1.68% | 1.1B | ||
| -1.14% | -2.20% | -7.70% | +0.65% | 1.04B | ||
| -1.07% | -0.24% | -16.43% | -24.04% | 1.02B | ||
| -0.82% | -2.06% | -10.07% | -8.71% | 983M | ||
| Average | -0.92% | +1.41% | -10.03% | +0.27% | ||
| Weighted average by Cap. | -0.69% | +1.55% | -7.09% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c52ac2c96bd411.bwsHc_uOWOECVkxYrpHW9_2kdNGf9V0oqN5VarNoAJw.OF5XPoLvGq83IXRsnaSchs_pOun0oDtM3YE5PcRFetNeY29AkvY_jGguPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:55 pm | 11.74 | 101 | 3,099 |
| 08:17:32 pm | 11.76 | 300 | 2,998 |
| 07:32:26 pm | 11.73 | 563 | 2,698 |
| 07:25:23 pm | 11.76 | 200 | 2,135 |
| 07:25:23 pm | 11.76 | 100 | 1,935 |
| 07:25:23 pm | 11.77 | 100 | 1,835 |
| 07:24:10 pm | 11.75 | 100 | 1,735 |
| 07:24:07 pm | 11.76 | 100 | 1,635 |
| 07:20:31 pm | 11.78 | 100 | 1,535 |
| 07:14:11 pm | 11.77 | 200 | 1,435 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -23.52% | ||
| 2022 | -30.89% | ||
| 2021 | -1.04% |
- Stock Market
- Equities
- AFCG Stock
- Quotes AFC Gamma, Inc.
