|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | +3.48% |
|
+14.11% | +90.96% |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.85 | NT$30.95 | NT$30.95 | NT$31.65 | NT$32.75 |
| Volume | 1,95,349 | 1,15,148 | 44,799 | 1,12,224 | 3,09,311 |
| Change | +4.01% | +3.69% | 0.00% | +2.26% | +3.48% |
| Opening | NT$28.60 | NT$29.85 | NT$30.80 | NT$30.95 | NT$31.65 |
| High | NT$30.00 | NT$30.95 | NT$31.00 | NT$32.00 | NT$33.00 |
| Low | NT$28.35 | NT$28.65 | NT$29.65 | NT$30.55 | NT$31.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +14.11% | ||
| Current month | +9.72% | ||
| 1 month | +0.31% | ||
| 3 months | +2.50% | ||
| 6 months | +61.33% | ||
| Current year | +90.96% | ||
| 1 year | +202.09% | ||
| 3 years | +88.82% |
Volumes
marketsDaily volume
3,09,311
Avg. Volume 20 sessions
1,57,421
Avg. Volume 20 sessions TWD
51,55,537.75
Avg. Volume 20 sessions USD
1,59,744.34
Record volume 1
32,22,315
Record volume 2
31,52,991
Record volume 3
21,53,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,98,58,040
Market Cap (USD)
5,98,58,040
Free-Float
80.56 %
Free-Float capitalization (TWD)
4,82,21,637
Free-Float capitalization (USD)
4,82,21,637
Average Daily Capital Traded
8.61%
Indicators
Moving average 5 days
31.23
Moving average 20 days
31.38
Moving average 50 days
32.98
Moving average 100 days
31.41
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-4.09%
RSI 9 days
62.5
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +14.11% | +202.09% | +88.82% | 5.99Cr | |
| -5.41% | +8.11% | +241.54% | +722.03% | 28TCr | |
| +1.83% | +0.15% | +479.17% | +1,177.06% | 19TCr | |
| -1.48% | +11.22% | +160.46% | +201.84% | 6.94TCr | |
| +8.33% | +17.77% | +152.02% | +220.78% | 4.1TCr | |
| +7.69% | +39.34% | +192.54% | +769.82% | 3.57TCr | |
| +6.65% | +41.46% | +259.43% | +1,136.23% | 2.98TCr | |
| -1.19% | +4.91% | +12.67% | -13.11% | 2.58TCr | |
| -1.47% | +2.81% | +82.38% | +160.80% | 2.07TCr | |
| -2.39% | +10.99% | +20.29% | +125.97% | 1.88TCr | |
| Average | +1.99% | +11.26% | +180.26% | +459.02% | 7.17TCr | |
| Weighted average by Cap. | -0.42% | +8.23% | +272.28% | +726.93% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.65 |  | 33 |
| 1 month | 27.3 | | 33.5 |
| Current year | 17.2 | | 42.3 |
| 1 year | 10.89 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +90.96% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Select your edition
All financial news and data tailored to specific country editions
