|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 34.20 TWD | +0.59% |
|
+2.09% | +99.42% |
| 27/04 | Afastor Corporation announces Annual dividend, payable on October 21, 2026 | CI |
| 29/24/29 | Afastor Corporation announces Annual dividend, payable on October 23, 2024 | CI |
Stock exchange
Taipei Exchange
6707 34.20 NT$
+0.59%
2.61Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6707 | 34.20TWD | +0.59% | 2.61Cr NT$ |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.95 | NT$35.05 | NT$34.50 | NT$34.00 | NT$34.20 |
| Volume | 2,86,887 | 3,14,723 | 2,74,860 | 2,02,460 | 7,64,619 |
| Change | +4.33% | +0.29% | -1.57% | -1.45% | +0.59% |
| Opening | NT$33.70 | NT$34.95 | NT$35.05 | NT$34.45 | NT$33.90 |
| High | NT$35.00 | NT$36.60 | NT$36.50 | NT$35.05 | NT$38.15 |
| Low | NT$33.35 | NT$34.25 | NT$33.45 | NT$33.35 | NT$33.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.09% | ||
| Current month | +14.57% | ||
| 1 month | +6.05% | ||
| 3 months | -7.82% | ||
| 6 months | +59.44% | ||
| Current year | +99.42% | ||
| 1 year | +174.11% | ||
| 3 years | +99.49% |
Volumes
marketsDaily volume
7,64,619
Avg. Volume 20 sessions
2,65,380
Avg. Volume 20 sessions TWD
90,75,996
Avg. Volume 20 sessions USD
2,83,987.91
Record volume 1
32,22,315
Record volume 2
31,52,991
Record volume 3
21,53,532
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,30,66,980
Market Cap (USD)
6,30,66,980
Free-Float
80.56 %
Free-Float capitalization (TWD)
5,08,06,759
Free-Float capitalization (USD)
5,08,06,759
Average Daily Capital Traded
14.39%
Indicators
Moving average 5 days
34.54
Moving average 20 days
32.02
Moving average 50 days
32.8
Moving average 100 days
31.73
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.22%
RSI 9 days
63.34
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.09% | +174.11% | +99.49% | 6.31Cr | |
| -0.75% | +8.16% | +254.94% | +788.83% | 32TCr | |
| +5.70% | +19.82% | +530.62% | +1,417.15% | 22TCr | |
| -1.86% | +10.32% | +177.46% | +244.54% | 7.77TCr | |
| +2.62% | +18.90% | +209.24% | +349.54% | 5.31TCr | |
| +1.09% | +16.16% | +202.34% | +824.29% | 3.97TCr | |
| +2.17% | +12.51% | +299.36% | +1,258.70% | 3.72TCr | |
| -3.80% | +0.20% | +12.60% | -3.80% | 2.75TCr | |
| +6.30% | +21.91% | +57.59% | +155.71% | 2.31TCr | |
| +1.63% | +2.50% | +75.42% | +165.81% | 2.07TCr | |
| Average | +1.37% | +11.72% | +199.37% | +530.03% | 8.17TCr | |
| Weighted average by Cap. | +1.48% | +13.49% | +300.21% | +840.83% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.35 |  | 38.15 |
| 1 month | 27.3 | | 38.15 |
| Current year | 17.2 | | 42.3 |
| 1 year | 12.43 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +99.42% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Select your edition
All financial news and data tailored to specific country editions
