Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 INR | +4.89% | +10.83% | +33.00% |
19/03 | AF Enterprises Limited Appoints Neha Srivastava as A Company Secretary | CI |
14/02 | AF Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.09 ₹ | 6.26 ₹ | 6.34 ₹ | 6.65 ₹ |
Volume | 44 309 | 47 653 | 16 909 | 117 569 |
Change | +0.33% | +2.79% | +1.28% | +4.89% |
Opening | 6.10 | 6.30 | 6.30 | 6.34 |
High | 6.35 | 6.30 | 6.36 | 6.65 |
Low | 5.78 | 5.90 | 6.06 | 6.12 |
Performance
1 day | +4.89% | ||
1 week | +10.83% | ||
1 month | +16.87% | ||
3 months | -0.45% | ||
6 months | +39.71% | ||
Current year | +33.00% | ||
1 year | -48.53% | ||
3 years | -60.06% | ||
5 years | +102.13% | ||
10 years | -97.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.89% | +10.83% | +33.00% | -48.53% | 1.12M | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101B | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13B | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31B | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23B | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23B | ||
-0.21% | -2.67% | +0.53% | +25.91% | 16.39B | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25B | ||
Average | +1.30% | +0.11% | +9.10% | +21.61% | ||
Weighted average by Cap. | +1.09% | -0.58% | +8.40% | +34.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:21 pm | 6.65 | 310 | 117,569 |
03:24:18 pm | 6.65 | 400 | 117,259 |
03:22:40 pm | 6.65 | 50 | 116,859 |
03:17:34 pm | 6.65 | 100 | 116,809 |
03:16:44 pm | 6.65 | 2,246 | 116,709 |
03:12:25 pm | 6.65 | 100 | 114,463 |
03:01:19 pm | 6.65 | 240 | 114,363 |
02:50:14 pm | 6.65 | 2,500 | 114,123 |
02:44:53 pm | 6.65 | 53 | 111,623 |
Monthly variations
Annual change
2024 | +33.00% | ||
2023 | -75.33% | ||
2022 | -60.18% | ||
2021 | +234.65% | ||
2020 | +203.59% | ||
2019 | +155.61% | ||
2018 | -68.74% | ||
2017 | -14.34% | ||
2016 | -86.42% | ||
2015 | -87.47% | ||
2014 | +67.32% |
- Stock Market
- Equities
- 538351 Stock
- Quotes AF Enterprises Limited