AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Aesthetic Medical International Holdings Group Limited
Equities
AIH
US00809M1045
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -9.53% |
|
-4.67% | -40.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.4277 $ | 0.4532 $ | 0.41 $ |
| Volume | 36 968 | 19 511 | 11 133 | 38 904 |
| Change | +0.22% | -4.96% | +5.96% | -9.53% |
| Opening | 0.45 | 0.45 | 0.43 | 0.45 |
| High | 0.45 | 0.47 | 0.47 | 0.47 |
| Low | 0.40 | 0.41 | 0.43 | 0.41 |
Performance
| 1 day | -9.53% | ||
| 1 week | -4.67% | ||
| Current month | -8.89% | ||
| 1 month | -10.87% | ||
| 3 months | -18.60% | ||
| 6 months | -32.79% | ||
| Current year | -40.55% | ||
| 1 year | -63.23% | ||
| 3 years | -94.23% |
Volumes
marketsDaily volume
38 904
Estimated daily volume
38 904
Avg. Volume 20 sessions
64 894
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
26 606.54
Record volume 1
8 568 761
Record volume 2
6 236 981
Record volume 3
2 490 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 593 064
Net sales (CNY)
682 587 000
Net sales (USD)
94 272 091
Number of employees
1 286
Sales / Employee (CNY)
530 783
Sales / Employee (USD)
73 306
Free-Float
60.92 %
Free-Float capitalization (USD)
36 122 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.47
1 month
0.350.53
Current year
0.290.71
1 year
0.291.43
3 years
0.2911.24
5 years
0.2912.56
10 years
0.2912.56
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.50
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
56.01
RSI 14 days
53.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.53% | -4.67% | -40.55% | -63.23% | 19.59M | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| Average | -0.67% | -0.34% | +1.75% | +19.31% | ||
| Weighted average by Cap. | -0.13% | +0.76% | +3.39% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e6aa.5KQG60Xl8NQTyaK5Ag-CDLsDvcTlm_Lc9HkBYjdN2kg.jMYyxjORyJtc5OvuNTfqP9Bp2J6fq63umj5lNkceuBqglHzcLbW0vSOW8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 0.41 | 123 | 37,067 |
| 01:29:45 am | 0.41 | 100 | 36,944 |
| 01:29:45 am | 0.41 | 100 | 36,844 |
| 01:29:08 am | 0.4253 | 100 | 36,744 |
| 01:17:15 am | 0.4346 | 100 | 36,644 |
| 01:12:06 am | 0.4174 | 143 | 36,544 |
| 01:12:06 am | 0.4174 | 100 | 36,401 |
| 12:59:30 am | 0.41 | 4,800 | 36,301 |
| 12:58:54 am | 0.412 | 200 | 31,501 |
| 12:58:48 am | 0.411 | 100 | 31,301 |
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | -46.54% | ||
| 2022 | -62.93% | ||
| 2021 | -33.97% | ||
| 2020 | -17.91% | ||
| 2019 | -35.99% |
- Stock Market
- Equities
- AIH Stock
- Quotes Aesthetic Medical International Holdings Group Limited
