AEROPORTS DE PARIS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 EUR | -2.16% |
|
-11.45% | -0.51% |
| 22/05 | Augustin de Romanet appointed interim CEO | CF |
| 22/05 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.8 € | 122 € | 121.9 € | 120.1 € | 117.5 € |
| Volume | 79 | 0 | 0 | 0 | 0 |
| Change | -8.21% | +0.16% | -0.08% | -1.48% | -2.16% |
| Opening | 121.80 | 122.00 | 121.90 | 120.10 | 117.50 |
| High | 121.80 | 122.00 | 121.90 | 120.10 | 117.50 |
| Low | 121.80 | 122.00 | 121.90 | 120.10 | 117.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | -11.45% | ||
| Current month | -8.20% | ||
| 1 month | -8.77% | ||
| 3 months | -7.99% | ||
| 6 months | -2.33% | ||
| Current year | -0.51% | ||
| 1 year | -14.79% | ||
| 3 years | -6.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 126 714 097
Capitalization (USD)
11 908 254 495
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 880 968 800
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 737
Free-Float
31.56 %
Free-Float capitalization (EUR)
3 520 476 523
Free-Float capitalization (USD)
3 767 754 794
Average Daily Capital Traded
0%
Highs and lows
1 week
117.50
122.00
1 month
117.50132.70
Current year
114.60132.70
1 year
104.30137.10
3 years
96.80149.20
5 years
81.20149.20
10 years
81.20149.20
Indicators
Moving average 5 days
120.66
Moving average 20 days
126.24
Moving average 50 days
124.18
Moving average 100 days
123.91
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
28.20
RSI 14 days
34.47
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -11.45% | -0.51% | -14.79% | 1.19TCr | ||
| -0.27% | -0.05% | +12.49% | +24.10% | 2.96TCr | ||
| +0.57% | -2.40% | +1.83% | -29.90% | 1.14TCr | ||
| +0.04% | +0.26% | +13.64% | +10.55% | 920.21Cr | ||
| +0.13% | +4.40% | +4.13% | -5.82% | 846.26Cr | ||
| -1.64% | -2.54% | -15.06% | -10.80% | 679.19Cr | ||
| +2.39% | +8.33% | +16.60% | +117.16% | 678.6Cr | ||
| -0.57% | -1.23% | +9.79% | +7.17% | 664.05Cr | ||
| +0.51% | -1.00% | +34.78% | +44.40% | 350.84Cr | ||
| +0.34% | -1.36% | +5.82% | +12.36% | 320.47Cr | ||
| +0.23% | +0.93% | +8.34% | +63.07% | 280.09Cr | ||
| -2.70% | -0.98% | +39.42% | +50.45% | 252.04Cr | ||
| 0.00% | -2.10% | -1.69% | -5.67% | 193.07Cr | ||
| -3.84% | +3.30% | +143.22% | +289.20% | 158.05Cr | ||
| +1.80% | +3.20% | +4.15% | 0.00% | 130.65Cr | ||
| 0.00% | 0.00% | +9.83% | -5.57% | 61Cr | ||
| Average | -0.32% | +0.45% | +17.92% | +34.12% | ||
| Weighted average by Cap. | -0.29% | +0.25% | +10.33% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -6.16% | ||
| 2022 | +12.92% | ||
| 2021 | +10.68% | ||
| 2020 | +21.25% |
- Stock Market
- Equities
- ADP Stock
- ADPA Stock
- Quotes Aeroports de Paris SA
