AERODROM NIKOLA TESLA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,901 RSD | 0.00% |
|
0.00% | +9.88% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1905 Дин. | 1901 Дин. | 1901 Дин. | 1901 Дин. |
| Volume | 13 | 254 | 4 | 6 |
| Change | +∞% | -0.21% | 0.00% | 0.00% |
| Opening | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
| High | 1,905.00 | 1,901.00 | 1,901.00 | 1,901.00 |
| Low | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
Performance
| 1 month | +4.80% | ||
| 3 months | +4.39% | ||
| 6 months | +11.76% | ||
| Current year | +9.88% | ||
| 1 year | -2.51% | ||
| 3 years | +90.10% | ||
| 5 years | +140.33% | ||
| 10 years | +235.87% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions RSD
102 654.00
Avg. Volume 20 sessions USD
947.39
Record volume 1
145 210
Record volume 2
141 123
Record volume 3
135 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
66 204 192 762
Capitalization (USD)
610 998 495
Net sales (RSD)
595 320 000
Net sales (USD)
5 494 208
Number of employees
36
Sales / Employee (RSD)
16 536 667
Sales / Employee (USD)
152 617
Free-Float
97.9 %
Free-Float capitalization (RSD)
64 914 104 134
Free-Float capitalization (USD)
599 092 267
Average Daily Capital Traded
0%
Highs and lows
1 week
1 901.00
1 905.00
1 month
1 820.001 950.00
Current year
1 682.001 950.00
1 year
1 660.002 100.00
3 years
999.002 100.00
5 years
710.002 100.00
10 years
523.002 100.00
Indicators
Moving average 5 days
1 901.80
Moving average 20 days
1 894.90
Moving average 50 days
1 838.72
Moving average 100 days
1 794.17
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
56.61
RSI 14 days
59.59
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.88% | -2.51% | 611M | ||
| +1.15% | +1.85% | +7.19% | +17.62% | 28.42B | ||
| -0.56% | +3.29% | +7.00% | -10.62% | 13.33B | ||
| -0.54% | -1.73% | +12.84% | -26.39% | 12.74B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.42B | ||
| +1.89% | +2.60% | +7.97% | -0.73% | 9.65B | ||
| -1.02% | +0.65% | -11.48% | -10.97% | 6.94B | ||
| -0.11% | +0.96% | +8.03% | +12.38% | 6.42B | ||
| +1.97% | -6.43% | -0.56% | +71.34% | 5.79B | ||
| -0.39% | +0.78% | +39.67% | +41.79% | 3.62B | ||
| -1.11% | +3.29% | +11.39% | +57.21% | 2.88B | ||
| +1.18% | +0.78% | -6.55% | -3.38% | 2.83B | ||
| -2.53% | -4.09% | +49.10% | +91.81% | 2.7B | ||
| +0.64% | +0.23% | +105.86% | +229.32% | 2.5B | ||
| +1.33% | +0.44% | -3.38% | -1.29% | 1.9B | ||
| -1.25% | -5.63% | +99.20% | +284.97% | 1.31B | ||
| Average | +0.07% | -0.25% | +22.07% | +47.82% | ||
| Weighted average by Cap. | +0.35% | +0.61% | +12.21% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +8.48% | ||
| 2022 | +39.16% | ||
| 2021 | +10.62% | ||
| 2020 | +3.81% | ||
| 2019 | -44.68% | ||
| 2018 | +20.59% | ||
| 2017 | +29.41% | ||
| 2016 | +0.26% | ||
| 2015 | +22.40% | ||
| 2014 | +92.64% | ||
| 2013 | +9.15% | ||
| 2012 | -10.04% | ||
| 2011 | -6.74% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aerodrom Nikola Tesla a.d.
