AERIS INDÚSTRIA E COMÉRCIO DE EQUIPAMENTOS PARA GERAÇÃO DE ENERGIA S.A. Quotes Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
Equities
AERI3
BRAERIACNOR4
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 BRL | 0.00% |
|
0.00% | -36.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.57 R$ | 0.56 R$ | 0.56 R$ | 0.57 R$ |
| Volume | 1 498 400 | 1 397 500 | 2 092 600 | 1 963 400 |
| Change | 0.00% | -1.75% | 0.00% | +1.79% |
| Opening | 0.57 | 0.57 | 0.57 | 0.56 |
| High | 0.58 | 0.57 | 0.57 | 0.57 |
| Low | 0.56 | 0.56 | 0.55 | 0.56 |
Performance
| Current month | +1.79% | ||
| 1 month | -9.52% | ||
| 3 months | -27.85% | ||
| 6 months | -33.72% | ||
| Current year | -36.67% | ||
| 1 year | -60.69% | ||
| 3 years | -93.67% |
Volumes
marketsDaily volume
1 963 500
Estimated daily volume
1 963 500
Avg. Volume 20 sessions
1 832 957
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
1 044 785.49
Avg. Volume 20 sessions USD
206 169.61
Record volume 1
31 989 100
Record volume 2
30 042 600
Record volume 3
28 910 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
697 845 965
Capitalization (USD)
137 707 340
Net sales (BRL)
2 831 915 000
Net sales (USD)
558 827 451
Number of employees
6 144
Sales / Employee (BRL)
460 924
Sales / Employee (USD)
90 955
Free-Float
18.15 %
Free-Float capitalization (BRL)
128 515 960
Free-Float capitalization (USD)
25 360 311
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.58
1 month
0.550.64
Current year
0.551.02
1 year
0.551.69
3 years
0.5510.95
5 years
0.5513.90
10 years
0.5513.90
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.61
Moving average 100 days
0.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+27.40%
STIM
RSI 9 days
42.04
RSI 14 days
41.53
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.67% | -60.69% | 138M | ||
| -0.84% | -0.72% | +8.25% | +410.49% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +2.69% | -4.62% | -30.38% | 3.98B | ||
| +0.39% | +10.43% | -10.52% | -24.67% | 2.58B | ||
| -1.90% | -3.89% | +23.19% | +470.31% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -31.03% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +158.15% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -28.98% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -34.66% | 1.46B | ||
| -3.47% | -0.75% | +41.00% | +594.59% | 1.09B | ||
| 0.00% | +0.30% | -2.89% | -5.35% | 1.11B | ||
| -1.68% | +1.33% | -29.34% | -18.61% | 983M | ||
| -1.20% | +3.68% | -7.33% | -27.45% | 957M | ||
| +1.07% | +7.73% | -31.82% | -52.77% | 846M | ||
| -1.96% | +3.10% | -30.21% | -39.07% | 705M | ||
| Average | -1.16% | +4.50% | -5.35% | +79.08% | ||
| Weighted average by Cap. | -1.32% | +4.24% | +0.58% | +130.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.gUCErxEYigDtKvy4PGCxuCQVKIFs-kiqM66S72H1D6A.xzX15Hsh21K1YrbpYxn72WpYfMwbqBr9cZvQgBS9adC4IcfaeG_bb6tIlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 0.57 | 8,600 | 1,963,400 |
| 01:36:00 am | 0.57 | 1,400 | 1,954,800 |
| 01:36:00 am | 0.57 | 5,000 | 1,953,400 |
| 01:36:00 am | 0.57 | 3,300 | 1,948,400 |
| 01:36:00 am | 0.57 | 5,000 | 1,945,100 |
| 01:36:00 am | 0.57 | 5,000 | 1,940,100 |
| 01:36:00 am | 0.57 | 1,200 | 1,935,100 |
| 01:36:00 am | 0.57 | 800 | 1,933,900 |
| 01:36:00 am | 0.57 | 1,000 | 1,933,100 |
| 01:36:00 am | 0.57 | 10,000 | 1,932,100 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -20.35% | ||
| 2022 | -82.75% | ||
| 2021 | -34.50% | ||
| 2020 | +53.85% |
- Stock Market
- Equities
- AERI3 Stock
- Quotes Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
