End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 PEN | +4.29% | -.--% | +28.07% |
26/02 | Transcript : Aenza S.A.A., Q4 2023 Earnings Call, Feb 26, 2024 | |
15/02 | Aenza S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.73 S/. | 0.7 S/. |
Volume | 1 113 890 | 57 837 | 6 512 | 5 085 397 | 7 922 757 |
Change | -1.41% | -.--% | -.--% | +4.29% | -4.11% |
Opening | 0.70 | 0.70 | 0.70 | 0.68 | 0.73 |
High | 0.70 | 0.70 | 0.70 | 0.73 | 0.73 |
Low | 0.70 | 0.70 | 0.70 | 0.68 | 0.70 |
Performance
1 day | +4.29% | ||
Current month | -1.35% | ||
1 month | -1.35% | ||
3 months | +30.36% | ||
6 months | +23.73% | ||
Current year | +28.07% | ||
1 year | +23.73% | ||
3 years | -39.17% | ||
5 years | -66.82% | ||
10 years | -92.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.29% | -.--% | +28.07% | +23.73% | 256M | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
-0.18% | +0.10% | +18.37% | +51.94% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+1.48% | -0.50% | +14.46% | +18.35% | 18.98B | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
+0.44% | +1.64% | +64.82% | +112.95% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
+0.63% | -0.25% | +1.00% | +12.73% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
+0.85% | -2.85% | +47.09% | +101.27% | 10.75B | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
Average | +0.01% | -0.55% | +16.72% | +20.27% | ||
Weighted average by Cap. | -0.32% | -0.46% | +13.82% | +23.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.81% | ||
2023 | -31.33% | ||
2022 | -39.42% | ||
2021 | -21.26% | ||
2020 | +2.35% | ||
2019 | -14.57% | ||
2018 | +6.42% | ||
2017 | -60.21% | ||
2016 | +138.58% | ||
2015 | -72.87% | ||
2014 | -38.99% | ||
2013 | +22.68% | ||
2012 | +44.78% | ||
2011 | +0.75% | ||
2010 | +134.98% | ||
2009 | +41.50% | ||
2008 | -56.54% | ||
2007 | +90.70% | ||
2006 | +450.72% | ||
2005 | -2.35% | ||
2004 | +157.58% | ||
2003 | +312.50% | ||
2002 | -27.27% | ||
2001 | -50.00% | ||
2000 | -69.44% | ||
1999 | -31.43% | ||
1998 | -33.54% | ||
1997 | +12.86% |
- Stock Market
- Equities
- AENZAC1 Stock
- Quotes Aenza S.A.A.