Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 CAD | +2.63% | -.--% | +14.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.39 $ | 0.38 $ | 0.38 $ | 0.39 $ |
Volume | 1 075 | 71 409 | 10 115 | 34 000 |
Change | -2.50% | -2.56% | -.--% | +2.63% |
Opening | 0.39 | 0.39 | 0.39 | 0.38 |
High | 0.39 | 0.40 | 0.39 | 0.40 |
Low | 0.39 | 0.38 | 0.38 | 0.38 |
Performance
1 day | +2.63% | ||
1 month | +25.81% | ||
3 months | +44.44% | ||
6 months | +30.00% | ||
Current year | +14.71% | ||
1 year | -13.33% | ||
3 years | -70.68% | ||
5 years | -78.33% | ||
10 years | -92.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | -.--% | +14.71% | -13.33% | 24.17M | ||
+0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
-2.18% | -5.54% | -10.01% | -2.61% | 18.04B | ||
-2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
-1.88% | +12.74% | +29.02% | -3.30% | 12.74B | ||
+1.11% | +8.96% | +58.68% | - | 7.69B | ||
-0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
-1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
-0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
+0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
+0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
+0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
+1.40% | -3.32% | -16.07% | -14.89% | 2.11B | ||
+0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
Average | -0.21% | +0.25% | +0.51% | +6.89% | ||
Weighted average by Cap. | -0.43% | +0.36% | +2.35% | +3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.71% | ||
2023 | -45.16% | ||
2022 | -12.68% | ||
2021 | -22.83% | ||
2020 | -45.24% | ||
2019 | -9.19% | ||
2018 | -14.75% | ||
2017 | +1.88% | ||
2016 | -38.97% | ||
2015 | +15.18% | ||
2014 | -38.79% | ||
2013 | -4.07% | ||
2012 | -16.64% | ||
2011 | -22.24% | ||
2010 | +26.75% | ||
2009 | +25.60% | ||
2008 | -46.24% | ||
2007 | +1.97% | ||
2006 | -5.98% | ||
2005 | -18.28% | ||
2004 | +7.13% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aegis Brands Inc.