AEDES SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 EUR | +1.31% |
|
-7.74% | -27.91% |
| 20/05 | Eems bullish; SS Lazio veers downward | AN |
| 15/05 | Indices expected to rise ahead of macro data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.15 € | 0.153 € | 0.155 € | 0.155 € |
| Volume | 286 000 | 197 957 | 2 436 168 | 128 652 | 128 652 |
| Change | -1.27% | -3.23% | +2.00% | +1.31% | +1.31% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.153 |
| High | 0.16 | 0.15 | 0.15 | 0.16 | 0.155 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 | 0.148 |
Performance
| 1 day | +1.31% | ||
| 1 week | -7.74% | ||
| Current month | +33.62% | ||
| 1 month | +31.36% | ||
| 3 months | -23.27% | ||
| 6 months | -27.91% | ||
| Current year | -27.91% | ||
| 1 year | -38.98% | ||
| 3 years | -60.36% | ||
| 5 years | -66.27% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
128 652
Estimated daily volume
128 652
Avg. Volume 20 sessions
672 842
Daily volume ratio
0.19
Avg. Volume 20 sessions
104 290.51
Avg. Volume 20 sessions USD
113 103.06
Record volume 1
3 720 661
Record volume 2
2 436 168
Record volume 3
2 163 423
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
4 887 510
Capitalization (USD)
5 300 505
Net sales (EUR)
109 000
Net sales (USD)
118 211
Number of employees
2
Sales / Employee (EUR)
54 500
Sales / Employee (USD)
59 105
Free-Float
49.91 %
Free-Float capitalization (EUR)
2 439 278
Free-Float capitalization (USD)
2 645 397
Average Daily Capital Traded
2.13%
Highs and lows
1 week
0.14
0.17
1 month
0.110.18
Current year
0.110.22
1 year
0.110.28
3 years
0.110.49
5 years
0.110.84
10 years
0.1146.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
51.42
RSI 14 days
52.52
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -7.74% | -27.91% | -38.98% | 5.3M | ||
| -0.96% | -4.67% | -12.39% | -18.03% | 12.55B | ||
| -0.05% | -4.36% | -10.45% | -0.40% | 7.89B | ||
| +0.62% | -5.87% | -7.85% | +2.09% | 6.09B | ||
| -1.62% | -4.49% | -8.41% | -2.07% | 5.48B | ||
| -2.46% | -7.91% | -5.26% | -15.02% | 5.31B | ||
| +0.22% | -0.99% | +5.40% | +11.32% | 4.71B | ||
| +2.61% | +1.09% | +2.45% | +11.95% | 4.7B | ||
| -0.62% | -6.56% | -12.85% | -11.56% | 4.34B | ||
| -0.47% | -2.42% | +0.91% | -13.84% | 3.77B | ||
| +0.35% | -5.09% | -16.16% | -3.54% | 3.06B | ||
| -0.07% | -2.06% | +2.29% | -5.03% | 2.91B | ||
| +0.58% | -1.69% | +14.26% | +19.97% | 2.69B | ||
| -0.57% | -1.63% | -22.12% | -29.39% | 2.28B | ||
| +0.50% | 0.00% | +5.06% | +0.50% | 2.25B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.2B | ||
| Average | -0.03% | -3.37% | -6.05% | -5.90% | ||
| Weighted average by Cap. | -0.19% | -3.48% | -6.08% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39c21df507620827e.sXgdndTUGsn-pwyyMoLG8lJk0AFIlY7cpH3LcRR4MXI.3BtoyZq2Q6im0VP8bba8ljRRlWgm4N3uyT_-OVAXVAf-DnjStrZ2pYbuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 0.155 | 1,018 | 128,652 |
| 09:05:18 pm | 0.155 | 2,585 | 127,634 |
| 05:29:13 pm | 0.155 | 993 | 125,049 |
| 05:29:13 pm | 0.155 | 704 | 124,056 |
| 04:41:19 pm | 0.155 | 10,000 | 123,352 |
| 04:36:55 pm | 0.155 | 5,718 | 113,352 |
| 04:36:55 pm | 0.155 | 500 | 107,634 |
| 04:36:55 pm | 0.155 | 4,782 | 107,134 |
| 03:55:29 pm | 0.155 | 5,000 | 102,352 |
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | -30.42% | ||
| 2022 | -7.49% | ||
| 2021 | -27.71% | ||
| 2020 | -26.43% | ||
| 2019 | +271.16% | ||
| 2018 | -96.38% | ||
| 2017 | +21.24% | ||
| 2016 | -25.70% | ||
| 2015 | -54.19% | ||
| 2014 | -71.72% | ||
| 2013 | -30.14% | ||
| 2012 | -6.06% | ||
| 2011 | -67.27% | ||
| 2010 | -8.70% | ||
| 2009 | -52.77% | ||
| 2008 | -87.59% | ||
| 2007 | -43.16% | ||
| 2006 | +11.74% | ||
| 2005 | +40.18% | ||
| 2004 | +16.67% | ||
| 2003 | +2.13% | ||
| 2002 | -13.42% | ||
| 2001 | -6.63% | ||
| 2000 | -84.64% | ||
| 1999 | +293.52% | ||
| 1998 | +15.02% | ||
| 1997 | +64.61% | ||
| 1996 | -16.74% | ||
| 1995 | -22.89% | ||
| 1994 | -13.38% | ||
| 1993 | -18.82% | ||
| 1992 | -23.53% |
- Stock Market
- Equities
- AEDES Stock
- Quotes Aedes Spa
