AECC AVIATION POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.36 CNY | -1.06% |
|
+4.12% | -5.40% |
| 29/04 | AECC Aviation Power Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.25 ¥ | 34.87 ¥ | 34.96 ¥ | 35.74 ¥ | 35.36 ¥ | 35.36 ¥ |
| Volume | 23 315 960 | 18 047 580 | 13 792 500 | 18 070 430 | 22 580 580 | 22 580 580 |
| Change | +2.62% | -1.08% | +0.26% | +2.23% | -1.06% | -1.06% |
| Opening | 34.59 | 35.40 | 34.85 | 34.90 | 36.00 | 36 |
| High | 35.49 | 35.48 | 35.19 | 35.95 | 36.61 | 36.61 |
| Low | 34.14 | 34.59 | 34.70 | 34.87 | 35.34 | 35.34 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.12% | ||
| Current month | +4.12% | ||
| 1 month | +4.12% | ||
| 3 months | +7.09% | ||
| 6 months | -0.20% | ||
| Current year | -5.40% | ||
| 1 year | -19.20% | ||
| 3 years | -15.71% | ||
| 5 years | +45.45% | ||
| 10 years | +60.65% |
Volumes
marketsDaily volume
22 580 580
Avg. Volume 20 sessions
16 336 510
Avg. Volume 20 sessions CNY
577 658 993.60
Avg. Volume 20 sessions USD
79 791 459.13
Record volume 1
130 098 800
Record volume 2
117 472 200
Record volume 3
116 075 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
95 265 829 319
Capitalization (USD)
13 158 973 738
Net sales (CNY)
43 733 881 860
Net sales (USD)
6 040 917 367
Number of employees
31 450
Sales / Employee (CNY)
1 390 584
Sales / Employee (USD)
192 080
Free-Float
47.84 %
Free-Float capitalization (CNY)
45 574 940 140
Free-Float capitalization (USD)
6 295 220 907
Average Daily Capital Traded
0.61%
Highs and lows
1 week
34.14
36.61
1 month
31.7036.61
Current year
28.2937.75
1 year
28.2944.65
3 years
28.2970.50
5 years
19.0880.76
10 years
19.0882.56
Indicators
Moving average 5 days
35.24
Moving average 20 days
33.48
Moving average 50 days
34.09
Moving average 100 days
34.10
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
65.89
RSI 14 days
61.28
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.12% | -5.40% | -19.20% | 13.16B | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.79B | ||
| -0.85% | +0.45% | +23.37% | +62.25% | 69.99B | ||
| -0.54% | +3.07% | +23.34% | +50.68% | 27.41B | ||
| -0.08% | +1.26% | +15.95% | +21.44% | 25.33B | ||
| -1.39% | +0.04% | +13.75% | +47.59% | 9.84B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.87% | -0.40% | +0.69% | +8.66% | 3.79B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.6B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.95B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| -3.59% | -3.46% | +23.44% | +116.77% | 1.3B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.21B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.21B | ||
| -4.95% | +11.76% | +15.93% | +18.41% | 1.14B | ||
| Average | -1.60% | +1.83% | +5.02% | +14.10% | ||
| Weighted average by Cap. | -0.67% | +2.46% | +19.37% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -11.59% | ||
| 2022 | -33.38% | ||
| 2021 | +6.93% | ||
| 2020 | +173.75% | ||
| 2019 | -0.18% | ||
| 2018 | -19.29% | ||
| 2017 | -17.81% | ||
| 2016 | -27.29% | ||
| 2015 | +55.49% | ||
| 2014 | +51.39% | ||
| 2013 | +51.46% | ||
| 2012 | -7.06% | ||
| 2011 | -13.11% | ||
| 2010 | +20.35% | ||
| 2009 | +172.43% | ||
| 2008 | -10.76% |
- Stock Market
- Equities
- 600893 Stock
- Quotes Aecc Aviation Power Co.,Ltd
