|
Market Closed -
BURSA MALAYSIA
02:20:01 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -3.12% |
|
+6.90% | -6.06% |
| 29/08 | Adventa Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/05 | Adventa Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7191 0.1550 RM
-3.12%
15.27T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7191 | 0.1550MYR | -3.12% | 15.27T RM |
Quotes 5-day view: Adventa
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 |
| Volume | 4,71,500 | 6,44,200 | 97,500 | 1,87,300 | 98,500 |
| Change | +3.45% | +3.33% | -.--% | +3.23% | -3.13% |
| Opening | MYR 0.1400 | MYR 0.1500 | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 |
| High | MYR 0.1500 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1400 | MYR 0.1450 | MYR 0.1500 | MYR 0.1550 | MYR 0.1500 |
Performance
| 1 day | -3.13% | ||
| 1 week | +6.90% | ||
| 1 month | +14.81% | ||
| 3 months | +29.17% | ||
| 6 months | +14.81% | ||
| Current year | -6.06% | ||
| 1 year | -16.22% | ||
| 3 years | -56.94% | ||
| 5 years | -83.15% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
98,500
Estimated daily volume
98,500
Avg. Volume 20 sessions
3,87,587
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
60,075.99
Avg. Volume 20 sessions USD
14,808.01
Record volume 1
11,71,04,000
Record volume 2
9,24,12,100
Record volume 3
7,68,70,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,73,63,590
Market Cap (USD)
1,16,72,809
Net sales ()
5,33,76,061
Net sales (USD)
1,31,54,589
Free-Float
45.12%
Free-Float capitalization (MYR)
2,13,69,965
Free-Float capitalization (USD)
52,66,652
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1495
Moving average 50 days
0.1411
Moving average 100 days
0.1351
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-12.84%
RSI 9 days
64.16
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | +6.90% | -16.22% | -56.94% | 1.17Cr | |
| +1.56% | +2.41% | -14.09% | +12.32% | 18TCr | |
| -0.59% | +1.18% | +6.44% | +36.82% | 12TCr | |
| -6.38% | -4.98% | -18.07% | +8.01% | 11TCr | |
| +3.42% | +1.71% | -41.92% | +8.01% | 9.46TCr | |
| +0.09% | -0.05% | -2.06% | +78.69% | 6.31TCr | |
| -0.46% | +0.42% | +4.48% | +82.84% | 5.57TCr | |
| -0.23% | -0.52% | +10.73% | -21.72% | 5.39TCr | |
| -4.30% | -1.64% | -12.44% | +37.99% | 4.34TCr | |
| +0.58% | +2.00% | -1.17% | -8.82% | 3.47TCr | |
| Average | -0.94% | +0.74% | -8.43% | +17.72% | 7.58TCr | |
| Weighted average by Cap. | -0.48% | +0.24% | -10.13% | +23.75% |
Historical Quotes: Adventa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
543aee7ca3f420.bStZNEqmc7owtjLhEQTwR8wLU_HnDYpiKuGJffHl4dc.W2wOe37WF9xq-wa0W2-0MYk8AZOxbP0RY7O9FKKI15AidBd6LcNDjn_pAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.1550 | 100 | 98,500 |
| 02:20:01 pm | 0.1550 | 2,000 | 98,400 |
| 02:20:01 pm | 0.1550 | 200 | 96,400 |
| 12:11:46 pm | 0.1550 | 200 | 96,200 |
| 12:03:31 pm | 0.1500 | 2,000 | 96,000 |
| 09:00:45 am | 0.1600 | 200 | 94,000 |
| 09:00:43 am | 0.1550 | 29,900 | 93,800 |
| 09:00:43 am | 0.1550 | 100 | 63,900 |
| 08:41:02 am | 0.1600 | 200 | 63,800 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.12 | | 0.19 |
| 1 year | 0.12 | | 0.19 |
| 3 years | 0.12 | | 0.44 |
| 5 years | 0.12 | | 1.72 |
| 10 years | 0.12 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -47.62% | ||
| 2024 | -12.50% | ||
| 2023 | -45.04% | ||
| 2022 | -37.02% | ||
| 2021 | -32.03% | ||
| 2020 | +155.00% | ||
| 2019 | +37.93% | ||
| 2018 | -27.50% | ||
| 2017 | -11.76% | ||
| 2016 | -29.17% | ||
| 2015 | +12.94% | ||
| 2014 | -21.30% | ||
| 2013 | -43.75% | ||
| 2012 | +20.75% | ||
| 2011 | -31.76% | ||
| 2010 | -26.50% | ||
| 2009 | +362.77% | ||
| 2008 | -53.72% | ||
| 2007 | +57.45% | ||
| 2006 | -6.00% | ||
| 2005 | -12.50% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- 7191 Stock
- Quotes Adventa
Select your edition
All financial news and data tailored to specific country editions
