ADVANCED SOLTECH SWEDEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 SEK | 0.00% |
|
+2.39% | -51.22% |
| 02/04 | Gigasun AB Signs Order in China That Generates Approximately SEK 10.8 Million During the Contract Period | CI |
| 06/03 | Gigasun to Install Solar Energy Plant in China | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.05 kr | 3.04 kr | 2.98 kr | 3 kr | 3 kr |
| Volume | 6 000 | 13 489 | 2 508 | 3 001 | 1 272 |
| Change | +1.67% | -0.33% | -1.97% | +0.67% | 0.00% |
| Opening | 3.00 | 2.91 | 3.05 | 3.00 | 3 |
| High | 3.05 | 3.05 | 3.05 | 3.05 | 3 |
| Low | 2.93 | 2.91 | 2.97 | 3.00 | 2.97 |
Performance
| 1 week | +2.39% | ||
| Current month | -11.89% | ||
| 1 month | -11.50% | ||
| 3 months | -47.37% | ||
| 6 months | -58.28% | ||
| Current year | -51.22% | ||
| 1 year | -75.21% |
Volumes
marketsDaily volume
1 272
Estimated daily volume
2 806
Avg. Volume 20 sessions
15 892
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
47 676.00
Avg. Volume 20 sessions USD
4 396.54
Record volume 1
711 986
Record volume 2
370 036
Record volume 3
352 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
170 635 230
Capitalization (USD)
15 735 469
Net sales (SEK)
219 064 000
Net sales (USD)
20 201 425
Number of employees
19
Sales / Employee (SEK)
11 529 684
Sales / Employee (USD)
1 063 233
Free-Float
30.86 %
Free-Float capitalization (SEK)
52 656 464
Free-Float capitalization (USD)
4 855 821
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.85
3.05
1 month
2.764.12
Current year
2.766.84
1 year
2.7614.42
3 years
2.7668.10
5 years
2.7668.10
10 years
2.7668.10
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.01
Moving average 50 days
3.76
Moving average 100 days
4.82
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+25.48%
Price spread / (MMA100)
+60.64%
STIM
RSI 9 days
40.87
RSI 14 days
35.32
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.39% | -51.22% | -75.21% | 15.74M | ||
| +5.00% | +4.21% | +590.11% | +1,384.39% | 3.25B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 923M | ||
| -2.30% | -3.10% | -8.00% | +5.95% | 849M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +2.59% | +10.00% | -42.02% | -5.04% | 633M | ||
| -3.57% | -0.53% | -12.50% | -39.03% | 563M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 541M | ||
| -0.76% | +5.43% | -17.72% | -34.41% | 496M | ||
| +0.19% | +24.22% | - | - | 469M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| 0.00% | +15.27% | +13.53% | -20.11% | 431M | ||
| -5.10% | +16.82% | +224.23% | - | 386M | ||
| +2.11% | -.--% | -.--% | +77.99% | 342M | ||
| Average | +0.04% | +4.97% | +45.34% | +87.53% | ||
| Weighted average by Cap. | +0.92% | +1.49% | +138.35% | +322.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1480ffc41c0bd4b74dc3ceb405c.HFVYHTqB0fvpoZPlUFGrv2w_S-bTzJt9Q0x6223I0NM.VSR1TG_go9al5qaEaQXIziFrEbO0tssFKSJKkBWJ5YFzJBxQdOK3sqDH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:20 pm | 3 | 166 | 1,272 |
| 03:25:57 pm | 2.98 | 18 | 1,106 |
| 03:18:21 pm | 2.98 | 55 | 1,088 |
| 03:18:21 pm | 2.98 | 26 | 1,033 |
| 02:33:46 pm | 3 | 10 | 1,007 |
| 01:21:18 pm | 2.98 | 26 | 997 |
| 01:03:37 pm | 3 | 23 | 971 |
| 01:02:15 pm | 2.97 | 15 | 948 |
| 01:00:49 pm | 3 | 187 | 933 |
| 12:56:28 pm | 2.97 | 101 | 746 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -67.18% | ||
| 2022 | -59.52% | ||
| 2021 | +62.46% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Advanced Soltech Sweden AB
