ADVANCED GOLD EXPLORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
+33.33% | -20.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 1 000 | 4 000 | 180 000 | 9 500 | 35 000 |
| Change | +∞% | -.--% | +33.33% | -.--% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
35 000
Avg. Volume 20 sessions
54 520
Avg. Volume 20 sessions CAD
1 090.40
Avg. Volume 20 sessions USD
797.09
Record volume 1
1 270 500
Record volume 2
846 301
Record volume 3
457 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
932 209
Capitalization (USD)
932 209
Net sales ()
0
Free-Float
96.19 %
Free-Float capitalization (CAD)
896 679
Free-Float capitalization (USD)
896 679
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.10
3 years
0.012.09
5 years
0.012.09
10 years
0.012.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
54.66
RSI 14 days
50.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +33.33% | -20.00% | -.--% | 932K | ||
| +1.42% | -5.18% | -0.56% | -14.36% | 46.79B | ||
| +1.45% | +0.42% | +18.89% | +12.18% | 31.99B | ||
| +0.89% | -2.61% | -5.10% | -15.76% | 28.73B | ||
| -0.15% | -0.91% | +11.27% | +4.68% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.88% | +0.88% | +22.95% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.56% | -2.17% | +12.22% | +26.23% | 7.99B | ||
| +0.92% | -1.90% | +0.72% | -11.12% | 7.94B | ||
| -0.63% | -0.15% | +14.87% | +11.37% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -1.42% | -1.70% | -17.42% | -37.32% | 3.32B | ||
| -0.32% | -3.20% | +13.24% | +4.64% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.20% | +3.01% | +7.80% | -0.16% | ||
| Weighted average by Cap. | +0.59% | +1.82% | +7.37% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -96.58% | ||
| 2021 | +457.14% |
- Stock Market
- Equities
- AUEX Stock
- Quotes Advanced Gold Exploration Inc.
