ADVANCED CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.7 BDT | -1.09% |
|
+5.08% | -44.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 139 BDT | 142 BDT | 145.5 BDT | 146.3 BDT | 144.7 BDT |
| Volume | 26 606 | 28 046 | 49 147 | 9 350 | 11 763 |
| Change | +0.94% | +2.16% | +2.46% | +0.55% | -1.09% |
| Opening | 137.30 | 142.00 | 144.80 | 142.60 | 149.80 |
| High | 143.80 | 143.70 | 154.80 | 149.70 | 149.80 |
| Low | 136.10 | 138.50 | 143.00 | 142.60 | 144.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +5.08% | ||
| Current month | +3.80% | ||
| 1 month | -7.83% | ||
| 3 months | -24.28% | ||
| 6 months | -44.39% | ||
| Current year | -44.39% | ||
| 1 year | -44.39% | ||
| 3 years | -31.53% | ||
| 5 years | -13.73% | ||
| 10 years | +55.60% |
Volumes
marketsDaily volume
11 763
Avg. Volume 20 sessions
19 534
Avg. Volume 20 sessions BDT
2 826 569.80
Avg. Volume 20 sessions USD
24 161.52
Record volume 1
4 845 883
Record volume 2
4 436 012
Record volume 3
3 272 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 752 951 802
Capitalization (USD)
100 464 232
Net sales (BDT)
115 355 397 105
Net sales (USD)
986 057 934
Number of employees
11 077
Sales / Employee (BDT)
10 413 957
Sales / Employee (USD)
89 019
Free-Float
42.87 %
Free-Float capitalization (BDT)
5 038 272 073
Free-Float capitalization (USD)
43 067 150
Average Daily Capital Traded
0.02%
Highs and lows
1 week
136.10
154.80
1 month
136.10159.90
Current year
136.10260.20
1 year
136.10260.20
3 years
136.10312.86
5 years
125.73312.86
10 years
29.27367.10
Indicators
Moving average 5 days
143.50
Moving average 20 days
145.66
Moving average 50 days
156.17
Moving average 100 days
193.63
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+33.81%
STIM
RSI 9 days
49.19
RSI 14 days
43.55
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +5.08% | -44.39% | -44.39% | 100M | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 883B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 240B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 183B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 131B | ||
| +2.01% | -0.03% | +42.08% | +82.98% | 84.34B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.52B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 53.86B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.12B | ||
| +0.61% | -1.87% | +39.22% | +56.39% | 37.12B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 30B | ||
| +3.14% | -9.37% | +55.44% | +146.68% | 26.82B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 19.5B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.16B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.94B | ||
| Average | +0.43% | +0.62% | +4.10% | +19.35% | ||
| Weighted average by Cap. | +0.38% | +1.35% | +11.91% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.39% | ||
| 2023 | 0.00% | ||
| 2022 | -4.27% | ||
| 2021 | +33.42% | ||
| 2020 | +49.09% | ||
| 2019 | -36.01% | ||
| 2018 | -26.57% | ||
| 2017 | +31.20% | ||
| 2016 | -24.49% | ||
| 2015 | +65.64% | ||
| 2014 | +172.82% | ||
| 2013 | +45.75% | ||
| 2012 | -17.99% | ||
| 2011 | -44.55% | ||
| 2010 | -16.63% | ||
| 2009 | +2.87% | ||
| 2008 | +186.90% | ||
| 2007 | +158.83% | ||
| 2006 | +0.86% | ||
| 2005 | -20.82% |
- Stock Market
- Equities
- ACI Stock
- Quotes Advanced Chemical Industries Limited