|
Real-time Estimate
Tradegate
09:06:04 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.45 EUR | +0.23% |
|
-2.74% | -1.84% |
| 12/08 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/08 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Deutsche Boerse AG
ADV 21.30 €
-0.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 21.40EUR | 0.00% | 3L € | ||
Tradegate
| ADV | 21.40EUR | 0.00% | 23.84T € | |
|
CBOE
| ADVd | 21.40EUR | -0.23% | 4.26T € | |
|
Boerse Muenchen
| ADV | 21.40EUR | -0.47% | 642 € | |
|
Deutsche Boerse AG
| ADV | 21.30EUR | -0.47% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 21.50EUR | -0.46% | 0 € | |
|
Swiss Exchange
| ADV | 20.40CHF | -0.49% | 0 CHF | |
|
Börse Stuttgart
| ADV | 21.40EUR | +0.47% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.70 | €21.50 | €21.40 | €21.30 |
| Change | -0.46% | -0.46% | -0.92% | -0.47% | +0.23% |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -4.91% | ||
| 3 months | -6.99% | ||
| 6 months | -6.58% | ||
| Current year | -1.84% | ||
| 1 year | -2.29% | ||
| 3 years | +6.50% | ||
| 5 years | +75.16% | ||
| 10 years | +146.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,10,59,12,935
Market Cap (USD)
1,23,89,79,313
Net sales (EUR)
48,17,47,000
Net sales (USD)
53,97,12,077
Number of employees
2,226
Sales / Employee (EUR)
2,16,418
Sales / Employee (USD)
2,42,458
Free-Float
31.4%
Free-Float capitalization (EUR)
34,72,56,662
Free-Float capitalization (USD)
38,90,39,504
Indicators
Moving average 5 days
21.76
Moving average 20 days
21.86
Moving average 50 days
22.49
Moving average 100 days
22.68
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
30.54
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.74% | -2.29% | +6.50% | 123.9Cr | |
| -3.49% | -4.93% | +57.12% | +101.68% | 45TCr | |
| -5.36% | -13.17% | +27.76% | +272.24% | 25TCr | |
| -3.89% | -19.42% | -21.47% | +162.30% | 14TCr | |
| -5.19% | -18.74% | +89.81% | +798.42% | 12TCr | |
| -5.11% | -19.32% | +440.36% | +1,906.74% | 8.12TCr | |
| +1.42% | +2.32% | +4.23% | +55.97% | 7.48TCr | |
| -1.75% | -17.43% | +108.46% | +708.32% | 5.1TCr | |
| -3.31% | -7.57% | +76.17% | +145.51% | 5.41TCr | |
| +2.70% | +7.22% | +15.39% | +166.87% | 5.39TCr | |
| Average | -2.36% | -10.26% | +79.55% | +432.45% | 12.77TCr | |
| Weighted average by Cap. | -3.62% | -8.68% | +67.97% | +348.54% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.3 |  | 21.8 |
| 1 month | 21.3 | | 22.4 |
| Current year | 21.3 | | 23.3 |
| 1 year | 21.3 | | 23.3 |
| 3 years | 18.96 | | 23.3 |
| 5 years | 11.1 | | 23.3 |
| 10 years | 3.99 | | 23.3 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | +9.05% | ||
| 2024 | -0.30% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Stocks
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
