Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.82 USD | -0.32% | -0.91% | +51.75% |
30/04 | ADS-TEC Energy PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
30/04 | ADS-TEC Energy PLC Reiterates Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 11.13 $ | 11.12 $ | 10.89 $ | 10.85 $ | 10.85 $ |
Volume | 25 672 | 16 597 | 20 768 | 46 359 | 14 488 |
Change | +1.64% | -0.09% | -2.07% | -0.37% | -0.32% |
Opening | 11.01 | 10.96 | 11.05 | 10.90 | 10.84 |
High | 11.13 | 11.13 | 11.12 | 11.07 | 10.9 |
Low | 10.95 | 10.95 | 10.89 | 10.70 | 10.75 |
Performance
1 day | -0.32% | ||
1 week | -0.91% | ||
Current month | +0.46% | ||
1 month | +0.56% | ||
3 months | +16.92% | ||
6 months | +63.65% | ||
Current year | +51.75% | ||
1 year | +164.63% | ||
3 years | +11.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.91% | +51.75% | +164.63% | 549M | ||
+0.08% | +0.75% | -11.97% | +10.65% | 194B | ||
+0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
+0.49% | +1.84% | +3.53% | +37.15% | 155B | ||
+1.21% | +1.79% | +7.11% | +17.51% | 101B | ||
-0.80% | +7.27% | +33.59% | +154.51% | 82.99B | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
+2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
+0.89% | +6.13% | -16.87% | -3.66% | 54.89B | ||
+1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
+1.39% | +2.72% | -0.55% | +39.67% | 34.32B | ||
+2.13% | +5.43% | -6.75% | +13.63% | 34.24B | ||
+1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
+0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
-2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
Average | +0.44% | +0.82% | +5.05% | +38.11% | ||
Weighted average by Cap. | +0.48% | +0.50% | +1.66% | +30.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:06 am | 10.85 | 100 | 11,531 |
12:32:13 am | 10.77 | 100 | 11,431 |
12:32:13 am | 10.77 | 100 | 11,331 |
12:32:13 am | 10.77 | 100 | 11,231 |
12:32:13 am | 10.77 | 100 | 11,131 |
12:25:21 am | 10.77 | 100 | 11,031 |
12:25:19 am | 10.76 | 200 | 10,931 |
12:25:19 am | 10.77 | 100 | 10,731 |
12:25:19 am | 10.78 | 100 | 10,631 |
12:25:19 am | 10.82 | 200 | 10,531 |
Monthly variations
Annual change
2024 | +51.75% | ||
2023 | +129.17% | ||
2022 | -65.83% | ||
2021 | -8.06% |
- Stock Market
- Equities
- ADSE Stock
- Quotes ADS-TEC Energy PLC