|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 EUR | -7.89% |
|
-12.50% | -91.25% |
| 23/06 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 23/06 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3950 | €0.4000 | €0.4000 | €0.3800 | €0.3500 |
| Volume | 2,822 | 115 | 286 | 4,758 | 655 |
| Change | -1.25% | +1.27% | 0.00% | -5.00% | -7.89% |
| Opening | €0.3800 | €0.3950 | €0.4000 | €0.3700 | €0.3800 |
| High | €0.3950 | €0.4000 | €0.4000 | €0.4000 | €0.3800 |
| Low | €0.3700 | €0.3950 | €0.4000 | €0.3500 | €0.3500 |
Performance
| 1 day | -7.89% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -32.69% | ||
| 3 months | -77.99% | ||
| 6 months | -93.00% | ||
| Current year | -91.25% | ||
| 1 year | -99.70% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
1,978
Daily volume ratio
0.33
Avg. Volume 20 sessions
692.3
Avg. Volume 20 sessions USD
792.32
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
13,734
Capital turnover ratio
0.25
Float rotation
0.04
Basic data
Market Cap (EUR)
2,823
Market Cap (USD)
3,230
Net sales (EUR)
11,90,000
Net sales (USD)
13,61,712
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
1,04,747
Free-Float
86.18 %
Free-Float capitalization (EUR)
18,813
Free-Float capitalization (USD)
21,528
Average Daily Capital Traded
24.53%
Indicators
Moving average 5 days
0.385
Moving average 20 days
0.429
Moving average 50 days
0.5892
Moving average 100 days
1.338
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+22.57%
Price spread / (MMA50)
+68.34%
Price spread / (MMA100)
+282.34%
STIM
RSI 9 days
26.96
RSI 14 days
27.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -12.50% | -99.70% | -99.99% | 3.23T | |
| -1.90% | +1.02% | +1.07% | +58.54% | 4.13TCr | |
| -0.34% | +11.75% | -7.40% | +16.86% | 1.99TCr | |
| -1.54% | +1.92% | +30.56% | +92.82% | 1.53TCr | |
| +1.67% | +5.86% | +7.89% | +10.26% | 1.15TCr | |
| -0.40% | -0.80% | -10.47% | -27.27% | 962.96Cr | |
| -0.82% | +5.34% | -54.69% | -37.20% | 774.81Cr | |
| -1.83% | +2.61% | -14.72% | -0.71% | 683.42Cr | |
| -0.52% | +3.25% | -24.83% | +0.81% | 519.9Cr | |
| -2.34% | -4.20% | -5.88% | +36.05% | 443.62Cr | |
| Average | -1.59% | +1.16% | -17.82% | +5.02% | 1.22TCr | |
| Weighted average by Cap. | -1.03% | +3.22% | -2.66% | +32.02% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16741b0a6954d.DX75xcEePXUqjcxMFiUV7aMLG98rplMU-VLSg-t3BbA.Qweyv5ErWzQayZ0uRF93wMR8VI9s9B95qRnr9oIvPPt4PMqUhi95N0X6pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:52 pm | 0.3500 | 160 | 336 |
| 08:33:52 pm | 0.3500 | 95 | 176 |
| 08:10:20 pm | 0.3500 | 11 | 81 |
Course Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.35 | | 0.52 |
| Current year | 0.35 | | 7 |
| 1 year | 0.35 | | 150 |
| 3 years | 0.35 | | 10,00,000 |
| 5 years | 0.35 | | 10,00,000 |
| 10 years | 0.35 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -91.25% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
