|
Real-time
Euronext Paris
05:12:48 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6800 EUR | +3.03% |
|
-12.82% | -83.00% |
| 23/06 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 23/06 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.6800 €
+3.03%
454.92
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.6800EUR | +3.03% | 454.92 € | ||
Deutsche Boerse AG
| Y2A1 | 0.6350EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.6550EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.6500 | €0.6500 | €0.6600 | €0.6600 | €0.6800 |
| Volume | 1,803 | 4,274 | 5,254 | 0 | 669 |
| Change | -16.67% | 0.00% | +1.54% | 0.00% | +3.03% |
| Opening | €0.6500 | €0.6300 | €0.6000 | €0.6600 | €0.6800 |
| High | €0.6500 | €0.6500 | €0.6600 | €0.6600 | €0.6800 |
| Low | €0.6500 | €0.5700 | €0.5750 | €0.6600 | €0.6800 |
Performance
| 1 day | +3.03% | ||
| 1 week | -12.82% | ||
| Current month | +3.03% | ||
| 1 month | +58.51% | ||
| 3 months | +8.26% | ||
| 6 months | -78.75% | ||
| Current year | -83.00% | ||
| 1 year | -99.15% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
669
Estimated daily volume
1,157
Avg. Volume 20 sessions
3,681
Daily volume ratio
0.31
Avg. Volume 20 sessions
2,503.08
Avg. Volume 20 sessions USD
2,897.82
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
14,118
Capital turnover ratio
0.46
Float rotation
0.07
Basic data
Market Cap (EUR)
5,324
Market Cap (USD)
6,172
Net sales (EUR)
11,90,000
Net sales (USD)
13,79,550
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
1,06,119
Free-Float
86.18 %
Free-Float capitalization (EUR)
35,484
Free-Float capitalization (USD)
41,136
Average Daily Capital Traded
47.02%
Indicators
Moving average 5 days
0.704
Moving average 20 days
0.663
Moving average 50 days
0.5073
Moving average 100 days
0.7175
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-25.40%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
48.78
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -12.82% | -99.15% | -100.00% | 6.17T | |
| -0.93% | -4.80% | -10.89% | +67.94% | 4.18TCr | |
| +3.20% | -1.50% | +0.91% | -4.11% | 2.03TCr | |
| -3.06% | -9.70% | +16.07% | +101.83% | 1.63TCr | |
| +0.36% | -3.60% | +1.40% | +5.94% | 1.13TCr | |
| +1.14% | -0.75% | -3.62% | -16.09% | 1.03TCr | |
| -4.00% | -7.36% | -57.83% | -33.15% | 756.54Cr | |
| +0.51% | -2.55% | -29.89% | -6.74% | 612.55Cr | |
| -0.93% | -5.30% | -39.16% | -12.28% | 507.15Cr | |
| -1.21% | -1.86% | +12.85% | +38.77% | 440.54Cr | |
| Average | +0.51% | -4.86% | -20.93% | +4.21% | 1.23TCr | |
| Weighted average by Cap. | +0.35% | -3.85% | -7.78% | +33.58% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a405f3736818a6dff4685ebc53c22d1.f8qjqgaM2XZOwnDdHYkuq5pGtn5yYpJJT34ojzj8P0A.PpnywWPlkCV7owLvSPh46cV-4To-LdENdy5sywGrXDUypI7la-7gJhalAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:48 pm | 0.6800 | 200 | 639 |
| 03:28:17 pm | 0.6800 | 10 | 439 |
| 01:28:06 pm | 0.6800 | 70 | 429 |
| 01:28:06 pm | 0.6800 | 309 | 359 |
Price Extremes
| 1 week | 0.57 |  | 0.68 |
| 1 month | 0.4 | | 0.88 |
| Current year | 0.3 | | 7 |
| 1 year | 0.3 | | 91 |
| 3 years | 0.3 | | 3,10,00,000 |
| 5 years | 0.3 | | 3,25,00,000 |
| 10 years | 0.3 | | 6,84,99,950 |
Monthly variations
Annual variations
| 2026 | -83.50% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
