|
Market Closed -
Euronext Paris
09:25:00 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3150 EUR | -1.56% |
|
-14.86% | -92.12% |
| 23/06 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 23/06 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.3150 €
-1.56%
1.77T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.3150EUR | -1.56% | 1.77T € | ||
Deutsche Boerse AG
| Y2A1 | 0.3020EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.2500EUR | -16.67% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.3200 | €0.3200 | €0.3200 | €0.3200 | €0.3150 |
| Volume | 4,755 | 5,039 | 12,338 | 42,829 | 5,623 |
| Change | -8.57% | 0.00% | 0.00% | 0.00% | -1.56% |
| Opening | €0.3500 | €0.3200 | €0.3150 | €0.3200 | €0.3200 |
| High | €0.3500 | €0.3200 | €0.3200 | €0.3200 | €0.3200 |
| Low | €0.3200 | €0.3100 | €0.3150 | €0.3160 | €0.3000 |
Performance
| 1 day | -1.56% | ||
| 1 week | -14.86% | ||
| Current month | -52.27% | ||
| 1 month | -59.62% | ||
| 3 months | -39.42% | ||
| 6 months | -86.65% | ||
| Current year | -92.12% | ||
| 1 year | -99.17% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5,623
Estimated daily volume
5,623
Avg. Volume 20 sessions
9,470
Daily volume ratio
0.59
Avg. Volume 20 sessions
2,983.05
Avg. Volume 20 sessions USD
3,415.56
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,314
Capital turnover ratio
1.17
Float rotation
0.18
Basic data
Market Cap (EUR)
2,587
Market Cap (USD)
2,960
Net sales (EUR)
11,90,000
Net sales (USD)
13,61,712
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
1,04,747
Free-Float
86.18%
Free-Float capitalization (EUR)
17,240
Free-Float capitalization (USD)
19,728
Average Daily Capital Traded
115.32%
Indicators
Moving average 5 days
0.326
Moving average 20 days
0.547
Moving average 50 days
0.5198
Moving average 100 days
0.5713
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+73.65%
Price spread / (MMA50)
+65.02%
Price spread / (MMA100)
+81.37%
STIM
RSI 9 days
16.88
RSI 14 days
26.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -14.86% | -99.17% | -100.00% | 2.96T | |
| -1.52% | +0.76% | -13.18% | +87.81% | 4.15TCr | |
| -1.15% | +1.14% | -15.23% | +0.28% | 1.89TCr | |
| -1.54% | -1.61% | +6.98% | +134.22% | 1.56TCr | |
| -1.16% | -2.30% | -9.83% | +15.38% | 1.1TCr | |
| -0.38% | -1.89% | -4.06% | -15.86% | 1.02TCr | |
| +1.48% | -4.81% | -59.60% | -28.48% | 691.53Cr | |
| +0.49% | +2.67% | -31.39% | -7.37% | 584.97Cr | |
| +0.55% | +3.01% | -42.70% | -5.89% | 471.99Cr | |
| +0.97% | -2.20% | +3.11% | +43.79% | 410.51Cr | |
| Average | -0.34% | -2.88% | -26.51% | +12.39% | 1.19TCr | |
| Weighted average by Cap. | -0.81% | -0.56% | -13.96% | +47.67% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d398679f9c48229f1c4b70b9456e9.3P8leywzPvzt8ixwYW_nvgTpAeIGC2f2Qcji1rMZRFY.ltJ2Qh1DWqSFnFoXJjbVxDORRopybAKeC52L-4MoNGGsr0IheWp4stydfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:36 pm | 0.3150 | 698 | 5,617 |
| 08:43:36 pm | 0.3100 | 340 | 4,919 |
| 08:43:36 pm | 0.3000 | 1,000 | 4,579 |
| 08:43:36 pm | 0.3000 | 462 | 3,579 |
| 08:10:35 pm | 0.3000 | 600 | 3,117 |
| 07:36:25 pm | 0.3000 | 10 | 2,517 |
| 05:26:10 pm | 0.3000 | 94 | 2,507 |
| 03:13:45 pm | 0.3000 | 400 | 2,413 |
| 03:13:11 pm | 0.3000 | 25 | 2,013 |
| 02:34:53 pm | 0.3000 | 811 | 1,988 |
Price Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.3 | | 0.78 |
| Current year | 0.3 | | 7 |
| 1 year | 0.3 | | 71 |
| 3 years | 0.3 | | 55,00,000 |
| 5 years | 0.3 | | 3,25,00,000 |
| 10 years | 0.3 | | 6,84,99,950 |
Monthly variations
Annual variations
| 2026 | -92.13% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
