|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1999 EUR | -9.14% |
|
-28.09% | -95.00% |
| 23/06 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 23/06 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.1999 €
-9.14%
2.06T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.1999EUR | -9.14% | 2.06T € | ||
Deutsche Boerse AG
| Y2A1 | 0.2060EUR | +8.42% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.2360EUR | 0.00% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2790 | €0.2790 | €0.2200 | €0.2200 | €0.1999 |
| Volume | 102 | 10 | 1,091 | 7,421 | 10,316 |
| Change | +3.33% | 0.00% | -21.15% | 0.00% | -9.14% |
| Opening | €0.2790 | €0.2790 | €0.2700 | €0.2200 | €0.2090 |
| High | €0.2790 | €0.2790 | €0.2700 | €0.2200 | €0.2090 |
| Low | €0.2790 | €0.2790 | €0.2200 | €0.2000 | €0.1900 |
Performance
| 1 day | -9.14% | ||
| 1 week | -28.09% | ||
| Current month | -28.35% | ||
| 1 month | -42.89% | ||
| 3 months | -50.02% | ||
| 6 months | -87.27% | ||
| Current year | -95.00% | ||
| 1 year | -99.49% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10,316
Estimated daily volume
10,316
Avg. Volume 20 sessions
2,830
Daily volume ratio
3.65
Avg. Volume 20 sessions
565.72
Avg. Volume 20 sessions USD
635.82
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,439
Capital turnover ratio
0.35
Float rotation
0.05
Basic data
Market Cap (EUR)
1,768
Market Cap (USD)
1,987
Net sales (EUR)
11,90,000
Net sales (USD)
13,37,465
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
1,02,882
Free-Float
86.18%
Free-Float capitalization (EUR)
11,783
Free-Float capitalization (USD)
13,243
Average Daily Capital Traded
32%
Indicators
Moving average 5 days
0.2536
Moving average 20 days
0.281
Moving average 50 days
0.4809
Moving average 100 days
0.4686
Price spread / (MMA5)
+26.86%
Price spread / (MMA20)
+40.57%
Price spread / (MMA50)
+140.57%
Price spread / (MMA100)
+134.42%
RSI 9 days
21.66
RSI 14 days
26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.14% | -28.09% | -99.49% | -100.00% | 1.99T | |
| -1.78% | +1.53% | -15.14% | +86.26% | 3.92TCr | |
| +1.35% | +5.73% | -1.42% | +13.86% | 2.04TCr | |
| -1.70% | +0.78% | +0.47% | +133.39% | 1.43TCr | |
| +2.32% | +6.32% | -1.64% | +28.41% | 1.13TCr | |
| 0.00% | -3.25% | -10.53% | -23.47% | 926.54Cr | |
| -1.70% | +6.62% | -54.43% | -23.33% | 712.08Cr | |
| +0.38% | +5.43% | -26.08% | -1.64% | 592.27Cr | |
| -0.33% | +4.12% | -41.25% | +2.30% | 461.65Cr | |
| -0.13% | -2.79% | -14.92% | +41.10% | 399.71Cr | |
| Average | -1.25% | +0.03% | -26.44% | +15.69% | 1.16TCr | |
| Weighted average by Cap. | -0.76% | +2.75% | -13.13% | +48.89% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f6df46728844cd9cdd889d2d5.-a8QwSa5FlMg3yzuVVJ8FHtmtBYi5Z5nLgietSzOYFU.zPhD8x_PeB9LlGjWEBE2ZxAW3C5tjvceZ27TzWq_Dw_J3UmrQ_B4JhOobQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:10 pm | 0.1999 | 1 | 9,626 |
| 08:12:38 pm | 0.1900 | 2 | 9,625 |
| 04:46:35 pm | 0.2000 | 1,050 | 9,623 |
| 04:41:43 pm | 0.2000 | 1,050 | 8,573 |
| 04:06:03 pm | 0.2000 | 1 | 7,523 |
| 03:27:16 pm | 0.1900 | 4,200 | 7,522 |
| 03:23:55 pm | 0.2000 | 700 | 3,322 |
| 03:23:55 pm | 0.2005 | 332 | 2,622 |
| 03:23:55 pm | 0.2010 | 250 | 2,290 |
| 03:23:55 pm | 0.2090 | 40 | 2,040 |
Price Extremes
| 1 week | 0.19 |  | 0.28 |
| 1 month | 0.19 | | 0.32 |
| Current year | 0.19 | | 7 |
| 1 year | 0.19 | | 53 |
| 3 years | 0.19 | | 55,00,000 |
| 5 years | 0.19 | | 3,25,00,000 |
| 10 years | 0.19 | | 6,84,99,950 |
Monthly variations
Annual variations
| 2026 | -95.00% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
