Quotes Adomos

Stocks

ALADO

FR00140153H3

Real Estate Services

Market Closed - Euronext Paris Other stock markets 09:25:00 18/06/2026 pm IST			5-day change	1st Jan Change
0.4949 ^EUR	+3.10%		-6.80%	-87.63%

13/05	Adomos completes acquisition of SLS Data
28/01	Adomos S.A. entered into a definitive agreement to acquire SLS Data.	CI

Quotes 5-day view: Adomos

Real-time Euronext Paris

Adomos(ALADO) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	0.5310 €	0.5100 €	0.4900 €	0.5000 €	0.4800 €
Volume	3,893	3,276	2,737	3,984	1,605
Change	-11.50%	-3.95%	-3.92%	+2.04%	-4.00%
Opening	0.5800 €	0.5304 €	0.5100 €	0.4900 €	0.5000 €
High	0.6000 €	0.5500 €	0.5400 €	0.5300 €	0.5299 €
Low	0.5205 €	0.5100 €	0.4800 €	0.4800 €	0.4800 €

Performance

1 day	+3.10%
1 week	-6.80%
Current month	-34.87%
1 month	-38.14%
3 months	-80.81%
6 months	-87.63%
Current year	-87.63%
1 year	-99.72%
3 years	-99.99%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

1,525

Estimated daily volume

1,525

Avg. Volume 20 sessions

3,106

Daily volume ratio

0.49

Avg. Volume 20 sessions

1,537.16

Avg. Volume 20 sessions USD

1,762.29

Record volume 1

35,226

Record volume 2

29,314

Record volume 3

13,734

Capital turnover ratio

0.39

Float rotation

0.06

Basic data

Market Cap (EUR)

3,910

Market Cap (USD)

4,488

Net sales (EUR)

11,90,000

Net sales (USD)

13,65,775

Number of employees

Sales / Employee (EUR)

91,538

Sales / Employee (USD)

1,05,060

Free-Float

86.18 %

Free-Float capitalization (EUR)

26,063

Free-Float capitalization (USD)

29,912

Average Daily Capital Traded

39.31%

Indicators

Moving average 5 days

0.5022

Moving average 20 days

0.6509

Moving average 50 days

1.037

Moving average 100 days

2.183

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+31.52%

Price spread / (MMA50)

+109.58%

Price spread / (MMA100)

+341.04%

STIM

RSI 9 days

23.98

RSI 14 days

22.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOMOS	+3.10%	-6.80%	-99.72%	-99.99%	4.49T
CBRE GROUP, INC.	-0.22%	-1.22%	-2.37%	+69.36%	3.83TCr
KE HOLDINGS INC.	-3.70%	-8.69%	-17.40%	-3.07%	1.79TCr
JONES LANG LASALLE INCORPORATED	-1.11%	-1.10%	+24.07%	+99.05%	1.38TCr
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.21%	-9.76%	-2.90%	-2.29%	1.13TCr
CAPITALAND INVESTMENT LIMITED	-0.78%	0.00%	-1.16%	-26.01%	1TCr
ZILLOW GROUP, INC.	+0.70%	-1.89%	-50.84%	-30.77%	733.56Cr
FIRSTSERVICE CORPORATION	-0.14%	-1.52%	-20.17%	+1.40%	638.91Cr
COLLIERS INTERNATIONAL GROUP INC.	-1.71%	-5.07%	-27.13%	+1.54%	478.14Cr
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+0.29%	-1.63%	-0.51%	+45.14%	465.2Cr
Average	-0.38%	-4.95%	-19.81%	+5.43%	1.15TCr
Weighted average by Cap.	-0.89%	-2.97%	-6.52%	+32.17%

See all sector performances

Historical Quotes: Adomos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

981406e8.R3LK-0kb4EHP-hGHM9iTmXVXwlzf1AzrusUDHyL6794.FCesrxF1sHC7yVTCYrbY1Q8hsQavnl6P46Y0bRS3uqcJHaGzGHGhFqObKQ

Date	Price	Volume	Total
07:44:58 pm	0.4949	350	1,520
07:20:23 pm	0.4949	110	1,170
05:42:56 pm	0.4949	150	1,060
05:40:55 pm	0.4949	50	910
04:16:00 pm	0.4949	434	860
03:12:59 pm	0.4900	59	426
03:12:59 pm	0.4900	150	367
03:12:59 pm	0.4900	191	217
01:31:24 pm	0.4900	19	26

Chart

Duration

Period

More charts

Course Extremes

1 week	0.48	0.55
1 month	0.48	0.86
Current year	0.48	7
1 year	0.48	238
3 years	0.48	10,00,000
5 years	0.48	10,00,000
10 years	0.48	10,00,000

Monthly variations

Annual variations

2026	-88.00%
2025	-99.96%
2024	-99.38%
2023	+802.78%
2022	-95.77%
2021	-77.81%
2020	-41.73%
2019	-5.86%
2018	-18.60%
2017	+72.00%
2016	0.00%
2015	+33.33%
2014	-25.00%
2013	-55.56%
2012	-59.09%
2011	-73.17%
2010	-32.23%
2009	+181.40%
2008	-91.38%
2007	-27.68%
2006	+67.48%
2005	+25.23%
2004	+204.63%
2003	-50.68%
2002	-60.11%
2001	-33.21%