|
Market Closed -
Euronext Paris
10:25:00 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1700 EUR | -2.86% |
|
-12.78% | -95.75% |
| 23/06 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 23/06 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.1700 €
-2.86%
326.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.1700EUR | -2.86% | 326.4 € | ||
Boerse Muenchen
| Y2A1 | 0.1210EUR | -40.10% | 0.12 € | |
|
Deutsche Boerse AG
| Y2A1 | 0.1610EUR | +1.90% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.1949 | €0.1800 | €0.1800 | €0.1750 | €0.1700 |
| Volume | 1,791 | 5,123 | 197 | 6,331 | 1,920 |
| Change | 0.00% | -7.64% | 0.00% | -2.78% | -2.86% |
| Opening | €0.1800 | €0.1800 | €0.1601 | €0.1700 | €0.1730 |
| High | €0.1949 | €0.1800 | €0.1800 | €0.1750 | €0.1880 |
| Low | €0.1800 | €0.1800 | €0.1601 | €0.1700 | €0.1601 |
Performance
| 1 day | -2.86% | ||
| 1 week | -12.78% | ||
| Current month | -5.56% | ||
| 1 month | -39.07% | ||
| 3 months | -79.01% | ||
| 6 months | -81.11% | ||
| Current year | -95.75% | ||
| 1 year | -99.23% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,920
Estimated daily volume
1,920
Avg. Volume 20 sessions
2,311
Daily volume ratio
0.83
Avg. Volume 20 sessions
392.87
Avg. Volume 20 sessions USD
432.98
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,439
Capital turnover ratio
0.29
Float rotation
0.04
Basic data
Market Cap (EUR)
1,371
Market Cap (USD)
1,513
Net sales (EUR)
11,90,000
Net sales (USD)
13,13,176
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
1,01,014
Free-Float
99%
Free-Float capitalization (EUR)
10,498
Free-Float capitalization (USD)
11,584
Average Daily Capital Traded
28.65%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1862
Moving average 50 days
0.2703
Moving average 100 days
0.3919
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+59.00%
Price spread / (MMA100)
+130.53%
RSI 9 days
32.63
RSI 14 days
31.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -12.78% | -99.23% | -100.00% | 1.51T | |
| +0.44% | -1.76% | -13.09% | +81.56% | 3.84TCr | |
| +1.19% | -5.25% | +6.63% | +20.84% | 2.04TCr | |
| +0.34% | -1.07% | +21.52% | +160.74% | 1.68TCr | |
| -3.34% | -5.62% | -11.69% | +33.45% | 1.14TCr | |
| 0.00% | +0.85% | -12.50% | -19.05% | 922.67Cr | |
| +3.44% | -0.82% | -56.16% | -12.80% | 673.53Cr | |
| +0.26% | +1.76% | +0.75% | +9.97% | 646.61Cr | |
| +1.61% | -4.06% | -38.15% | -3.72% | 460.74Cr | |
| -3.03% | +1.43% | -26.05% | +20.22% | 341.09Cr | |
| Average | -0.19% | -2.84% | -22.80% | +19.12% | 1TCr | |
| Weighted average by Cap. | +0.26% | -2.53% | -7.61% | +55.23% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8bd30c88789.7CdE18n24DYg3uCFSS4gs2eVWQuo8QAl2WW6qzR3QY0.jQopmviCl3JJio69HxdrgSPbKF_goVgVulfQ7UEjGMOUdnadvbPNYEykkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:48 pm | 0.1700 | 948 | 1,920 |
| 09:24:35 pm | 0.1700 | 1 | 972 |
| 08:41:40 pm | 0.1601 | 750 | 971 |
| 08:26:32 pm | 0.1601 | 120 | 221 |
| 07:31:07 pm | 0.1880 | 50 | 101 |
| 04:41:58 pm | 0.1880 | 1 | 51 |
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 7 |
| 1 year | 0.16 | | 20 |
| 3 years | 0.16 | | 55,00,000 |
| 5 years | 0.16 | | 3,25,00,000 |
| 10 years | 0.16 | | 6,84,99,950 |
Monthly variations
Annual variations
| 2026 | -95.75% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
