Quotes Adomos

Stocks

ALADO

FR00140153H3

Real Estate Services

Market Closed - Euronext Paris Other stock markets 09:25:00 19/06/2026 pm IST			5-day change	1st Jan Change
0.5200 ^EUR	+5.07%		+1.96%	-87.00%

13/05	Adomos completes acquisition of SLS Data
28/01	Adomos S.A. entered into a definitive agreement to acquire SLS Data.	CI

Quotes 5-day view: Adomos

Real-time Euronext Paris

Adomos(ALADO) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	0.4900 €	0.5000 €	0.4800 €	0.4949 €	0.5200 €
Volume	2,737	3,984	1,605	1,525	901
Change	-3.92%	+2.04%	-4.00%	+3.10%	+5.07%
Opening	0.5100 €	0.4900 €	0.5000 €	0.5200 €	0.5200 €
High	0.5400 €	0.5300 €	0.5299 €	0.5200 €	0.5200 €
Low	0.4800 €	0.4800 €	0.4800 €	0.4900 €	0.4900 €

Performance

1 day	+5.07%
1 week	+1.96%
Current month	-31.57%
1 month	-33.33%
3 months	-78.33%
6 months	-87.00%
Current year	-87.00%
1 year	-99.73%
3 years	-99.99%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

901

Estimated daily volume

901

Avg. Volume 20 sessions

3,120

Daily volume ratio

0.29

Avg. Volume 20 sessions

1,622.4

Avg. Volume 20 sessions USD

1,860.57

Record volume 1

35,226

Record volume 2

29,314

Record volume 3

13,734

Capital turnover ratio

0.39

Float rotation

0.06

Basic data

Market Cap (EUR)

3,995

Market Cap (USD)

4,582

Net sales (EUR)

11,90,000

Net sales (USD)

13,64,692

Number of employees

Sales / Employee (EUR)

91,538

Sales / Employee (USD)

1,04,976

Free-Float

86.18 %

Free-Float capitalization (EUR)

26,630

Free-Float capitalization (USD)

30,539

Average Daily Capital Traded

40.61%

Indicators

Moving average 5 days

0.495

Moving average 20 days

0.6354

Moving average 50 days

1.007

Moving average 100 days

2.138

Price spread / (MMA5)

-4.81%

Price spread / (MMA20)

+22.19%

Price spread / (MMA50)

+93.58%

Price spread / (MMA100)

+311.10%

RSI 9 days

22.24

RSI 14 days

21.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOMOS	+5.07%	+1.96%	-99.73%	-99.99%	4.58T
CBRE GROUP, INC.	+0.58%	-1.39%	-1.44%	+69.07%	3.85TCr
KE HOLDINGS INC.	-3.93%	-11.72%	-17.76%	-12.19%	1.72TCr
JONES LANG LASALLE INCORPORATED	-0.34%	-0.89%	+25.21%	+96.85%	1.38TCr
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.21%	-11.16%	-1.30%	-2.29%	1.13TCr
CAPITALAND INVESTMENT LIMITED	0.00%	+0.79%	-1.16%	-26.01%	991.31Cr
ZILLOW GROUP, INC.	+0.74%	+0.84%	-50.74%	-29.00%	736.53Cr
FIRSTSERVICE CORPORATION	-1.02%	-2.40%	-20.88%	+0.98%	633.65Cr
COLLIERS INTERNATIONAL GROUP INC.	+0.50%	-4.38%	-26.60%	+2.22%	467.33Cr
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+0.29%	+0.06%	+2.64%	+44.15%	466.5Cr
Average	+0.17%	-3.80%	-19.18%	+4.38%	1.14TCr
Weighted average by Cap.	-0.44%	-3.14%	-5.78%	+30.87%

See all sector performances

Historical Quotes: Adomos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ead709336493a763384798d24.eaZKXR2s86ow0ZBi6GdH2TUm7-ReVx3xOEhDKHAvbGI.LfR_aVjVyvUHhNolrhEk7XlcodY7FEvDUiUkYUhjOg0M7AQMJZnE20LgqA

Date	Price	Volume	Total
01:51:01 pm	0.5200	83	676
01:51:01 pm	0.5200	167	593
01:20:28 pm	0.5200	1	426
01:02:55 pm	0.4900	50	425
12:30:49 pm	0.5161	300	375

Chart

Duration

Period

More charts

Course Extremes

1 week	0.48	0.54
1 month	0.48	0.8
Current year	0.48	7
1 year	0.48	225
3 years	0.48	10,00,000
5 years	0.48	10,00,000
10 years	0.48	10,00,000

Monthly variations

Annual variations

2026	-87.00%
2025	-99.96%
2024	-99.38%
2023	+802.78%
2022	-95.77%
2021	-77.81%
2020	-41.73%
2019	-5.86%
2018	-18.60%
2017	+72.00%
2016	0.00%
2015	+33.33%
2014	-25.00%
2013	-55.56%
2012	-59.09%
2011	-73.17%
2010	-32.23%
2009	+181.40%
2008	-91.38%
2007	-27.68%
2006	+67.48%
2005	+25.23%
2004	+204.63%
2003	-50.68%
2002	-60.11%
2001	-33.21%