ADMIE HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 EUR | +0.91% |
|
0.00% | 0.00% |
| 17/04 | Admie Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Admie Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.25 € | 2.23 € | 2.2 € | 2.22 € |
| Volume | 222 942 | 143 394 | 162 674 | 129 904 |
| Change | +0.90% | -0.89% | -1.35% | +0.91% |
| Opening | 2.23 | 2.25 | 2.21 | 2.22 |
| High | 2.25 | 2.27 | 2.23 | 2.23 |
| Low | 2.20 | 2.23 | 2.20 | 2.21 |
Performance
| 1 day | +0.91% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | +3.74% | ||
| 6 months | +11.56% | ||
| 1 year | +26.14% | ||
| 3 years | -17.78% | ||
| 5 years | +27.59% |
Volumes
marketsDaily volume
129 904
Estimated daily volume
129 904
Avg. Volume 20 sessions
259 480
Daily volume ratio
0.50
Avg. Volume 20 sessions
576 045.60
Avg. Volume 20 sessions USD
617 780.10
Record volume 1
119 051 000
Record volume 2
2 162 563
Record volume 3
2 131 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
512 222 739
Capitalization (USD)
549 333 276
Net sales (EUR)
59 446 000
Net sales (USD)
63 752 863
Number of employees
2
Sales / Employee (EUR)
29 723 000
Sales / Employee (USD)
31 876 431
Free-Float
48.79 %
Free-Float capitalization (EUR)
250 130 458
Free-Float capitalization (USD)
268 252 409
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.20
2.27
1 month
2.082.28
Current year
2.082.43
1 year
1.732.52
3 years
1.582.76
5 years
1.572.89
10 years
1.462.89
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.24
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
46.54
RSI 14 days
46.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | 0.00% | 0.00% | +26.14% | 549M | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| 0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.09% | +2.93% | +23.08% | +62.13% | 32.59B | ||
| +0.42% | 0.00% | -3.25% | -3.25% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.38% | +2.03% | +5.58% | +9.99% | ||
| Weighted average by Cap. | -0.57% | +2.24% | +6.71% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aac129d0.aFSWatNO03XchwvlGJBRt1TLPntA4vW7iQufqOwYsaQ.BGHAPLo2hB-X1myfdNphxCW5WBkB1ZbdwHztmtlt-vYSNeI8pCqFM5TrfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:26 pm | 2.22 | 232 | 129,904 |
| 07:40:26 pm | 2.22 | 195 | 129,672 |
| 07:40:26 pm | 2.22 | 479 | 129,477 |
| 07:40:26 pm | 2.22 | 521 | 128,998 |
| 07:40:26 pm | 2.22 | 400 | 128,477 |
| 07:40:26 pm | 2.22 | 419 | 128,077 |
| 07:40:26 pm | 2.22 | 1 | 127,658 |
| 07:40:26 pm | 2.22 | 580 | 127,657 |
| 07:40:26 pm | 2.22 | 133 | 127,077 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +30.59% | ||
| 2022 | -29.61% | ||
| 2021 | -8.70% | ||
| 2020 | +14.01% | ||
| 2019 | +50.06% | ||
| 2018 | -20.14% | ||
| 2017 | -17.62% |
- Stock Market
- Equities
- ADMIE Stock
- Quotes Admie Holding S.A.
