Quotes Aditya Birla Capital Limited

Equities

ABCAPITAL

INE674K01013

Multiline Insurance & Brokers

Market Closed - NSE India S.E. Other stock markets 04:35:02 13/02/2026 pm IST			5-day change	1st Jan Change
336.20 ^INR	-2.45%		-3.32%	-6.01%

03/02	Aditya Birla Capital Limited, Q3 2026 Earnings Call, Feb 03, 2026
03/02	Aditya Birla Capital Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Aditya Birla Capital Limited

Delayed Quote NSE India S.E.

Aditya Birla Capital Limited(ABCAPITAL) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	352.90 ₹	353.75 ₹	344.25 ₹	344.65 ₹	336.20 ₹
Volume	41,87,610	56,75,126	66,30,768	51,35,493	54,36,281
Change	+1.48%	+0.24%	-2.69%	+0.12%	-2.45%
Opening	350.05 ₹	348.50 ₹	354.70 ₹	342.55 ₹	344.00 ₹
High	355.40 ₹	355.80 ₹	354.90 ₹	346.30 ₹	344.00 ₹
Low	348.30 ₹	345.95 ₹	342.15 ₹	340.15 ₹	334.50 ₹

Performance

1 day	-2.45%
1 week	-3.32%
Current month	-1.06%
1 month	-4.18%
3 months	+1.33%
6 months	+24.66%
Current year	-6.01%
1 year	+111.11%
3 years	+133.55%
5 years	+279.03%

Volumes

markets

Daily volume

54,36,281

Estimated daily volume

54,36,281

Avg. Volume 20 sessions

60,65,829

Daily volume ratio

0.9

Avg. Volume 20 sessions INR

2,03,93,31,709.8

Avg. Volume 20 sessions USD

2,24,99,946.75

Record volume 1

5,54,93,460

Record volume 2

3,65,66,460

Record volume 3

3,45,76,550

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

8,80,21,21,32,907

Capitalization (USD)

9,71,83,36,985

Net sales (INR)

4,05,89,98,00,000

Net sales (USD)

4,48,15,00,415

Number of employees

63,750

Sales / Employee (INR)

63,67,056

Sales / Employee (USD)

70,298

Free-Float

24.02 %

Free-Float capitalization (INR)

2,10,54,53,28,662

Free-Float capitalization (USD)

2,32,46,10,600

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

346.35

Moving average 20 days

348.98

Moving average 50 days

351.99

Moving average 100 days

333.83

Price spread / (MMA5)

+3.02%

Price spread / (MMA20)

+3.80%

Price spread / (MMA50)

+4.70%

Price spread / (MMA100)

-0.71%

RSI 9 days

44.95

RSI 14 days

46.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADITYA BIRLA CAPITAL LIMITED	-2.45%	-3.32%	+111.11%	+133.55%	971.83Cr
ALLIANZ SE	-0.03%	-5.24%	+11.08%	+66.92%	17TCr
CHUBB LIMITED	-2.27%	-1.82%	+22.85%	+52.33%	13TCr
ZURICH INSURANCE GROUP LTD	+0.62%	-3.66%	-3.06%	+26.26%	10TCr
MARSH & MCLENNAN COMPANIES	+0.42%	-5.93%	-23.93%	+4.23%	8.43TCr
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-0.45%	-0.92%	+26.14%	+82.07%	3.91TCr
TALANX AG	+0.10%	-6.13%	+20.49%	+132.89%	3.19TCr
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	-1.04%	-4.14%	+29.81%	+89.90%	1.67TCr
UNIPOL ASSICURAZIONI S.P.A.	-2.38%	-3.78%	+38.30%	+280.58%	1.6TCr
ASR NEDERLAND N.V.	-1.25%	-3.62%	+24.63%	+41.69%	1.46TCr
Average	-0.87%	-3.86%	+25.74%	+91.04%	6.07TCr
Weighted average by Cap.	-0.51%	-3.98%	+10.93%	+59.50%

See all sector performances

Historical Quotes: Aditya Birla Capital Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

09a2b3725994de0cd0baafc3671.urffnsdC0a7_mznIiPW3UsAGQeQ3iyhImjMFEyxFPkk.7vC6x7c45fy1_VyH7ZfoZIdTFdFcuU0N-Wl_cWYXU3mM9oDZoCuL34XWSg

Date	Price	Volume	Total
03:50:28 pm	336.20	3	54,36,281
03:46:58 pm	336.20	10	54,36,278
03:45:52 pm	336.20	1	54,36,268
03:43:28 pm	336.20	100	54,36,267
03:42:51 pm	336.20	1	54,36,167
03:40:00 pm	336.20	800	54,36,166
03:30:02 pm	335.50	435	54,35,366
03:29:53 pm	335.35	229	54,34,931