ADITYA BIRLA CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.4 INR | +2.84% |
|
-3.79% | +33.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 217.85 ₹ | 209.4 ₹ | 216.2 ₹ | 222.35 ₹ | 222.4 ₹ |
| Volume | 9 117 810 | 7 641 962 | 6 133 797 | 12 784 810 | 12 784 819 |
| Change | -0.86% | -3.88% | +3.25% | +2.84% | +2.84% |
| Opening | 220.00 | 218.80 | 210.90 | 216.05 | 216.1 |
| High | 220.80 | 218.80 | 217.00 | 226.15 | 226.2 |
| Low | 214.40 | 208.35 | 210.60 | 210.00 | 210 |
Performance
| 1 day | +2.84% | ||
| 1 week | -3.79% | ||
| Current month | -3.91% | ||
| 1 month | +9.78% | ||
| 3 months | +23.25% | ||
| 6 months | +26.62% | ||
| Current year | +33.62% | ||
| 1 year | +36.20% | ||
| 3 years | +86.22% | ||
| 5 years | +126.89% |
Volumes
marketsDaily volume
12 784 819
Estimated daily volume
12 784 819
Avg. Volume 20 sessions
13 540 858
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 010 809 776.30
Avg. Volume 20 sessions USD
36 075 522.74
Record volume 1
55 493 460
Record volume 2
36 566 460
Record volume 3
34 576 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
561 759 391 838
Capitalization (USD)
6 731 001 033
Net sales (INR)
345 055 400 000
Net sales (USD)
4 134 453 803
Number of employees
34 681
Sales / Employee (INR)
9 949 407
Sales / Employee (USD)
119 214
Free-Float
23.44 %
Free-Float capitalization (INR)
131 673 960 919
Free-Float capitalization (USD)
1 577 717 400
Average Daily Capital Traded
0.54%
Highs and lows
1 week
208.35
226.70
1 month
194.25243.70
Current year
160.65243.70
1 year
155.00243.70
3 years
85.60243.70
5 years
37.35243.70
10 years
37.35255.00
Indicators
Moving average 5 days
218.06
Moving average 20 days
216.35
Moving average 50 days
196.82
Moving average 100 days
185.20
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
39.46
RSI 14 days
47.95
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -3.79% | +33.62% | +36.20% | 6.73B | ||
| -0.65% | +3.12% | +5.83% | -16.81% | 103B | ||
| +0.31% | +4.97% | -5.36% | -19.25% | 91.99B | ||
| -2.11% | -8.93% | +7.11% | +58.64% | 68.97B | ||
| +0.33% | +7.52% | +16.65% | -12.35% | 33.18B | ||
| -0.42% | +3.62% | +10.34% | +27.25% | 28.79B | ||
| 0.00% | +0.23% | +20.56% | +35.82% | 28.74B | ||
| -0.48% | -1.26% | -0.52% | +20.05% | 17.17B | ||
| +2.02% | -1.10% | -13.46% | -0.18% | 14.12B | ||
| +0.09% | +4.05% | +28.06% | +34.41% | 13.5B | ||
| +0.94% | +3.57% | +11.68% | +37.85% | 10.21B | ||
| -1.49% | +2.16% | +18.23% | +52.59% | 9.16B | ||
| 0.00% | +3.66% | +12.75% | +11.86% | 8.03B | ||
| -1.57% | +5.32% | -30.05% | -20.86% | 7.98B | ||
| +0.08% | +0.62% | +8.84% | +23.12% | 7.76B | ||
| +1.41% | +3.81% | +20.29% | +34.95% | 7.29B | ||
| Average | +0.10% | +1.45% | +9.03% | +18.96% | ||
| Weighted average by Cap. | -0.32% | +0.65% | +6.15% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2093d186853c21cc2fde701ffa.GaIaJ_Hl7hIpgNTVZxvibcFQmXpxBVsVSosBH40Ns9A.X9dwZYipsUhQ6pCsN06rAKoFqj88TD9UMKZWV9g16uJf7CJonp26P3bkvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:47 pm | 222.4 | 100 | 12,784,819 |
| 03:54:39 pm | 222.4 | 715 | 12,784,719 |
| 03:51:53 pm | 222.4 | 100 | 12,784,004 |
| 03:51:47 pm | 222.4 | 1,000 | 12,783,904 |
| 03:51:29 pm | 222.4 | 2 | 12,782,904 |
| 03:46:56 pm | 222.4 | 2,500 | 12,782,902 |
| 03:46:48 pm | 222.4 | 6 | 12,780,402 |
| 03:46:25 pm | 222.4 | 2 | 12,780,396 |
| 03:44:25 pm | 222.4 | 150 | 12,780,394 |
Monthly variations
Annual change
| 2024 | +33.62% | ||
| 2023 | +10.79% | ||
| 2022 | +21.23% | ||
| 2021 | +45.76% | ||
| 2020 | -17.23% | ||
| 2019 | +2.70% | ||
| 2018 | -45.70% | ||
| 2017 | -22.46% |
- Stock Market
- Equities
- ABCAPITAL Stock
- Quotes Aditya Birla Capital Limited
