ADISH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 JPY | +0.52% |
|
0.00% | -11.36% |
| 30/01 | Adish Co., Ltd. agreed to acquire remaining 10% stake in adish opus Co., Ltd. from uhero corp. | CI |
| 2023 | Tranche Update on adish Co., Ltd.'s Equity Buyback Plan announced on May 25, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 780 ¥ | 788 ¥ | 778 ¥ | 776 ¥ | 780 ¥ |
| Volume | 5 700 | 2 700 | 5 300 | 1 500 | 2 500 |
| Change | 0.00% | +1.03% | -1.27% | -0.26% | +0.52% |
| Opening | 794.00 | 782.00 | 775.00 | 779.00 | 779 |
| High | 794.00 | 790.00 | 794.00 | 782.00 | 781 |
| Low | 769.00 | 775.00 | 774.00 | 772.00 | 772 |
Performance
| 1 day | +0.52% | ||
| 1 month | -0.76% | ||
| 3 months | -5.34% | ||
| 6 months | -13.24% | ||
| Current year | -11.36% | ||
| 1 year | -34.84% | ||
| 3 years | -49.97% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 696
Avg. Volume 20 sessions
23 467
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
18 304 260.00
Avg. Volume 20 sessions USD
117 110.66
Record volume 1
1 957 500
Record volume 2
1 864 700
Record volume 3
1 785 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 334 482 963
Capitalization (USD)
8 538 022
Net sales (JPY)
3 520 000 000
Net sales (USD)
22 520 960
Number of employees
417
Sales / Employee (JPY)
8 441 247
Sales / Employee (USD)
54 007
Free-Float
52.89 %
Free-Float capitalization (JPY)
740 173 496
Free-Float capitalization (USD)
4 735 630
Average Daily Capital Traded
1.37%
Highs and lows
1 week
769.00
794.00
1 month
749.00919.00
Current year
749.001 130.00
1 year
749.001 787.00
3 years
749.001 910.00
5 years
749.004 430.00
10 years
749.004 430.00
Indicators
Moving average 5 days
780.40
Moving average 20 days
788.95
Moving average 50 days
816.74
Moving average 100 days
857.99
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
42.15
RSI 14 days
42.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | 0.00% | -11.36% | -34.84% | 85.38L | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 18TCr | ||
| +1.22% | +1.74% | +0.20% | +17.59% | 16TCr | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 15TCr | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 10TCr | ||
| +0.88% | +4.38% | +14.15% | +37.92% | 8.39TCr | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 8.33TCr | ||
| +2.40% | +2.75% | -4.94% | +14.68% | 7.1TCr | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 4.5TCr | ||
| +3.55% | +4.67% | -4.92% | +23.52% | 4.36TCr | ||
| +2.24% | +0.98% | +3.95% | +17.84% | 3.57TCr | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 3.38TCr | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 3.26TCr | ||
| +0.18% | +3.30% | +5.06% | -0.64% | 3.22TCr | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 2.78TCr | ||
| +2.06% | +5.44% | -2.33% | +15.20% | 2.83TCr | ||
| Average | +1.19% | -0.33% | -0.78% | +17.47% | ||
| Weighted average by Cap. | +1.12% | -0.38% | -0.14% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe82389ac0ccf345c412211.1rCjI3oasGpqr2T2p3COJcYZAprG-FKn1zKIBn6_pp0.vcfBYC5-3wgk1j6Ckl24SaJXYfCvjzvq43mlSyn91uS5hsd1KGL1MwOdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:39 am | 780 | 100 | 2,500 |
| 09:11:36 am | 774 | 100 | 2,400 |
| 07:13:22 am | 773 | 100 | 2,300 |
| 07:11:50 am | 773 | 100 | 2,200 |
| 06:52:03 am | 773 | 100 | 2,100 |
| 06:43:05 am | 773 | 100 | 2,000 |
| 06:40:58 am | 772 | 900 | 1,900 |
| 06:40:58 am | 774 | 300 | 1,000 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -29.09% | ||
| 2022 | +6.62% | ||
| 2021 | -33.75% | ||
| 2020 | -1.29% |
- Stock Market
- Equities
- 7093 Stock
- Quotes adish Co., Ltd.
