ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 USD | +0.51% |
|
+1.07% | -30.06% |
| 11/06 | Cooper-Standard Holdings Inc. Announces Executive Changes | CI |
| 07/05 | Barclays Adjusts Price Target on Adient to $34 From $37, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 25.6 $ | 25.36 $ | 25.3 $ | 25.43 $ |
| Volume | 1 042 564 | 860 770 | 589 955 | 1 558 671 |
| Change | +1.75% | -0.94% | -0.24% | +0.51% |
| Opening | 25.24 | 25.64 | 25.21 | 25.20 |
| High | 25.77 | 25.79 | 25.60 | 25.61 |
| Low | 24.95 | 25.09 | 25.07 | 25.05 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.07% | ||
| Current month | -9.95% | ||
| 1 month | -9.34% | ||
| 3 months | -22.92% | ||
| 6 months | -30.78% | ||
| Current year | -30.06% | ||
| 1 year | -31.20% | ||
| 3 years | -42.61% | ||
| 5 years | +14.65% |
Volumes
marketsDaily volume
1 558 671
Estimated daily volume
1 558 671
Avg. Volume 20 sessions
1 126 841
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
28 655 566.63
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 284 215 088
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.23 %
Free-Float capitalization (USD)
2 243 877 386
Average Daily Capital Traded
1.25%
Highs and lows
1 week
24.95
25.79
1 month
24.9028.48
Current year
24.9037.04
1 year
24.9046.51
3 years
24.9050.96
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
25.37
Moving average 20 days
27.14
Moving average 50 days
28.37
Moving average 100 days
30.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
29.57
RSI 14 days
33.14
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.07% | -30.06% | -31.20% | 2.28B | ||
| +0.09% | -0.74% | +3.28% | +22.52% | 7.8B | ||
| +0.53% | -2.89% | -8.30% | +3.37% | 4.73B | ||
| +0.75% | -1.33% | +8.05% | +0.64% | 2.98B | ||
| -1.06% | -1.33% | -5.83% | -16.57% | 2.36B | ||
| +2.58% | -2.45% | -20.19% | -24.40% | 1.87B | ||
| -1.29% | -2.59% | +31.40% | - | 1.82B | ||
| +0.35% | +2.92% | +45.43% | +80.65% | 1.74B | ||
| +1.54% | -0.98% | +1.23% | +0.77% | 1.46B | ||
| -0.20% | +5.49% | +70.07% | +110.97% | 1.28B | ||
| -0.14% | -0.61% | -31.54% | -39.82% | 1.28B | ||
| +1.03% | -1.18% | +0.41% | +11.09% | 912M | ||
| -0.47% | -4.40% | -29.40% | -30.80% | 859M | ||
| +0.58% | -0.45% | -2.10% | -0.16% | 838M | ||
| +0.81% | -2.09% | -23.94% | -19.87% | 747M | ||
| -0.23% | -2.02% | -30.47% | -32.96% | 687M | ||
| Average | +0.34% | -0.95% | -1.37% | +2.28% | ||
| Weighted average by Cap. | +0.31% | -1.24% | +0.36% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940d6f1a94d3380633dde.dGjqrgOR0PSkVewny5W0_K50h5PkedIq62l3XP_xP5k.Ahqt6mLhl83rIt9Iu8GAs_YjtuWRLqZQsgIZZcnHdcpAUbDrV9W8nZBsqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 25.43 | 705,455 | 1,270,420 |
| 01:30:00 am | 25.44 | 100 | 564,965 |
| 01:29:56 am | 25.44 | 231 | 564,865 |
| 01:29:53 am | 25.42 | 100 | 564,634 |
| 01:29:52 am | 25.44 | 100 | 564,534 |
| 01:29:52 am | 25.43 | 150 | 564,434 |
| 01:29:52 am | 25.43 | 300 | 564,284 |
| 01:29:51 am | 25.43 | 150 | 563,984 |
| 01:29:51 am | 25.43 | 174 | 563,834 |
| 01:29:50 am | 25.43 | 100 | 563,660 |
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
