|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.61 USD | -3.37% |
|
-7.41% | -13.35% |
| 20/10 | BofA Securities Adjusts Adient Price Target to $18 From $22, Maintains Underperform Rating | MT |
| 07/10 | UBS Adjusts Price Target on Adient to $23 From $29, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.60 | $17.59 | $17.12 | $17.19 | $16.61 |
| Volume | 7,38,951 | 7,89,713 | 7,56,023 | 7,42,520 | 8,64,410 |
| Change | -1.90% | -0.06% | -2.67% | +0.41% | -3.37% |
| Opening | $17.67 | $17.34 | $17.57 | $16.89 | $16.76 |
| High | $17.88 | $17.79 | $17.68 | $17.43 | $16.86 |
| Low | $17.04 | $17.34 | $17.05 | $16.75 | $15.91 |
Performance
| 1 day | -3.37% | ||
| 1 week | -7.41% | ||
| Current month | -1.37% | ||
| 1 month | -7.10% | ||
| 3 months | -17.40% | ||
| 6 months | -23.35% | ||
| Current year | -13.35% | ||
| 1 year | -30.06% | ||
| 3 years | -51.26% | ||
| 5 years | -61.29% | ||
| 10 years | -65.21% |
Volumes
marketsDaily volume
8,64,410
Estimated daily volume
8,64,410
Avg. Volume 20 sessions
8,56,561
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,42,27,478.21
Record volume 1
2,26,53,270
Record volume 2
2,21,97,148
Record volume 3
1,68,13,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,28,05,80,040
Net sales (USD)
14,53,50,00,000
Number of employees
65,000
Sales / Employee (USD)
2,23,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,26,55,95,578
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.47
Moving average 50 days
18.33
Moving average 100 days
19.33
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+16.35%
RSI 9 days
42.05
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -7.41% | -30.06% | -51.26% | 128.06Cr | |
| -0.41% | -2.62% | +23.86% | +139.20% | 7.12TCr | |
| -2.42% | -13.60% | +61.81% | +355.85% | 3.65TCr | |
| -0.24% | -1.20% | -17.82% | -19.45% | 2.96TCr | |
| +1.49% | -3.23% | +63.02% | +130.34% | 2.77TCr | |
| -2.52% | -6.81% | +7.35% | +50.69% | 2.19TCr | |
| +1.37% | -3.87% | -21.26% | +44.35% | 1.99TCr | |
| -3.87% | -8.17% | -7.68% | -4.09% | 1.7TCr | |
| -2.52% | -5.62% | +40.99% | +143.94% | 1.68TCr | |
| -1.17% | -3.97% | +38.81% | +29.04% | 1.7TCr | |
| Average | -1.37% | -6.09% | +15.90% | +81.86% | 2.59TCr | |
| Weighted average by Cap. | -0.94% | -5.53% | +23.51% | +118.59% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56413.RL_JeEB1440wBSs2OoJa-QCVud7ZQ9KAZxvO8PaWzCY.AuWRDCghub1lYWhkc9QAq0Hs6rCTE7PNFFSnnLDuo1Z09q5JMROx9XJ9fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 16.61 | 2,28,810 | 6,08,757 |
| 01:29:59 am | 16.60 | 1,000 | 3,79,947 |
| 01:29:55 am | 16.60 | 100 | 3,78,947 |
| 01:29:54 am | 16.61 | 100 | 3,78,847 |
| 01:29:54 am | 16.60 | 100 | 3,78,747 |
| 01:29:54 am | 16.61 | 537 | 3,78,647 |
| 01:29:54 am | 16.61 | 100 | 3,78,110 |
| 01:29:51 am | 16.61 | 100 | 3,78,010 |
| 01:29:51 am | 16.61 | 100 | 3,77,910 |
| 01:29:50 am | 16.60 | 100 | 3,77,810 |
Price Extremes
| 1 week | 15.91 |  | 17.88 |
| 1 month | 15.91 | | 18.73 |
| Current year | 15.91 | | 27.32 |
| 1 year | 15.91 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -13.35% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
