|
Real-time Estimate
Cboe BZX
01:17:19 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.17 USD | +0.29% |
|
-5.28% | -10.17% |
| 20/10 | BofA Securities Adjusts Adient Price Target to $18 From $22, Maintains Underperform Rating | MT |
| 07/10 | UBS Adjusts Price Target on Adient to $23 From $29, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.94 | $17.60 | $17.59 | $17.12 | $17.22 |
| Volume | 6,65,067 | 7,38,951 | 7,89,713 | 7,56,023 | 4,04,531 |
| Change | -1.32% | -1.90% | -0.06% | -2.67% | +0.29% |
| Opening | $18.28 | $17.67 | $17.34 | $17.57 | $16.89 |
| High | $18.73 | $17.88 | $17.79 | $17.68 | $17.43 |
| Low | $17.93 | $17.04 | $17.34 | $17.05 | $16.75 |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.28% | ||
| Current month | +2.26% | ||
| 1 month | -5.90% | ||
| 3 months | -16.61% | ||
| 6 months | -20.57% | ||
| Current year | -10.17% | ||
| 1 year | -26.41% | ||
| 3 years | -49.47% | ||
| 5 years | -59.87% | ||
| 10 years | -63.17% |
Volumes
marketsDaily volume
4,04,531
Estimated daily volume
4,35,420
Avg. Volume 20 sessions
9,04,803
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,55,35,467.51
Record volume 1
2,26,53,270
Record volume 2
2,21,97,148
Record volume 3
1,68,13,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,31,98,99,475
Net sales (USD)
14,53,50,00,000
Number of employees
65,000
Sales / Employee (USD)
2,23,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,30,44,54,924
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
17.69
Moving average 20 days
17.5
Moving average 50 days
18.4
Moving average 100 days
19.44
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
47.81
RSI 14 days
47.07
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a84f15cc.p4hnu21Y6fbQD-z2_JVWqzcnWNkr7A6k2iGepkOMW2k.w-ALlgENo4CYfY2uz6IkmFlrF7hCs3nWsRLn43bpIhrNvC3SAROllOlgjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:31 am | 17.10 | 100 | 2,23,219 |
| 12:32:31 am | 17.10 | 154 | 2,23,119 |
| 12:32:31 am | 17.10 | 300 | 2,22,965 |
| 12:32:31 am | 17.10 | 300 | 2,22,665 |
| 12:32:31 am | 17.10 | 100 | 2,22,365 |
| 12:32:31 am | 17.10 | 101 | 2,22,265 |
| 12:32:31 am | 17.10 | 100 | 2,22,164 |
| 12:32:22 am | 17.10 | 100 | 2,22,064 |
| 12:32:21 am | 17.10 | 100 | 2,21,964 |
| 12:32:21 am | 17.10 | 100 | 2,21,864 |
Price Extremes
| 1 week | 16.74 |  | 18.73 |
| 1 month | 16.51 | | 18.73 |
| Current year | 16.51 | | 27.32 |
| 1 year | 16.51 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -10.69% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
