Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.03 CAD | -0.43% | -2.69% | +31.47% |
05/04 | National Bank Highlights Key Takeaways From Meetings With ADENTRA's Top Leadership | MT |
20/03 | Futures steady ahead of Fed rate decision | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 43.63 $ | 42.58 $ | 42.21 $ | 42.03 $ |
Volume | 86 449 | 60 966 | 68 576 | 52 268 |
Change | +0.07% | -2.41% | -0.87% | -0.43% |
Opening | 43.91 | 43.12 | 42.84 | 42.78 |
High | 43.91 | 43.73 | 42.91 | 42.78 |
Low | 43.24 | 42.58 | 41.59 | 41.82 |
Performance
1 day | -0.43% | ||
1 week | -2.69% | ||
Current month | -1.29% | ||
1 month | +4.14% | ||
3 months | +29.08% | ||
6 months | +52.56% | ||
Current year | +31.47% | ||
1 year | +62.03% | ||
3 years | +18.26% | ||
5 years | +230.16% | ||
10 years | +281.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -2.69% | +31.47% | +62.03% | 688M | ||
+0.88% | +0.22% | +10.47% | +54.10% | 42.75B | ||
+1.36% | -0.61% | +22.78% | +48.92% | 11.37B | ||
+0.59% | -0.04% | +12.07% | +61.97% | 6.16B | ||
+1.87% | -2.87% | +3.96% | +99.23% | 5.22B | ||
+11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
+1.85% | -9.81% | -9.58% | +51.78% | 871M | ||
+1.41% | +4.16% | +21.52% | +44.72% | 757M | ||
+0.52% | +1.44% | -6.63% | +24.24% | 488M | ||
-0.19% | -4.89% | -21.41% | -40.00% | 380M | ||
-1.60% | -3.61% | -2.68% | +16.79% | 356M | ||
+0.58% | -3.05% | -0.57% | -11.96% | 270M | ||
-0.39% | -8.69% | -4.72% | +13.50% | 217M | ||
+0.25% | +8.38% | +25.71% | +40.70% | 150M | ||
+7.89% | +10.81% | +13.89% | -6.82% | 130M | ||
-0.57% | -3.10% | +7.49% | +26.31% | 129M | ||
Average | +1.58% | -0.35% | +10.68% | +32.61% | ||
Weighted average by Cap. | +1.30% | +0.01% | +13.47% | +55.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 42.03 | 100 | 51,300 |
01:30:00 am | 42.03 | 100 | 51,200 |
01:30:00 am | 42.03 | 100 | 51,100 |
01:30:00 am | 42.03 | 100 | 51,000 |
01:30:00 am | 42.03 | 100 | 50,900 |
01:30:00 am | 42.03 | 100 | 50,800 |
01:30:00 am | 42.03 | 100 | 50,700 |
01:30:00 am | 42.03 | 100 | 50,600 |
01:30:00 am | 42.03 | 100 | 50,500 |
01:30:00 am | 42.03 | 400 | 50,400 |
Monthly variations
Annual change
2024 | +31.47% | ||
2023 | +12.81% | ||
2022 | -36.74% | ||
2021 | +76.94% | ||
2020 | +55.34% | ||
2019 | +48.32% | ||
2018 | -45.59% | ||
2017 | +12.98% | ||
2016 | -0.56% | ||
2015 | +56.08% | ||
2014 | +18.28% | ||
2013 | +89.13% | ||
2012 | +47.56% | ||
2011 | +49.15% | ||
2010 | +17.00% | ||
2009 | +110.53% | ||
2008 | -83.48% | ||
2007 | +10.36% | ||
2006 | -23.27% | ||
2005 | -42.70% | ||
2004 | +14.49% |
- Stock Market
- Equities
- ADEN Stock
- Quotes ADENTRA Inc.