ADECCO GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 USD | +0.23% |
|
+10.69% | -20.99% |
| 08/05 | ADECCO : RBC Capital Markets upgrades its opinion | CF |
| 07/05 | ADECCO : No sign of a rebound in the short-term |  |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 18.3 $ | 18.95 $ | 19.47 $ | 19.515 $ |
| Volume | 27 536 | 18 295 | 17 848 | 12 003 |
| Change | +1.10% | +3.55% | +2.74% | +0.23% |
| Opening | 18.10 | 18.89 | 19.45 | 19.54 |
| High | 18.30 | 19.00 | 19.63 | 19.54 |
| Low | 18.10 | 18.73 | 19.45 | 19.45 |
Performance
| 1 day | +0.23% | ||
| 1 week | +10.69% | ||
| Current month | +11.83% | ||
| 1 month | +3.25% | ||
| 3 months | -5.13% | ||
| 6 months | -14.63% | ||
| Current year | -20.99% | ||
| 1 year | +20.99% | ||
| 3 years | -42.19% | ||
| 5 years | -30.63% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
12 003
Estimated daily volume
12 003
Avg. Volume 20 sessions
36 299
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
708 374.99
Record volume 1
1 640 265
Record volume 2
1 013 097
Record volume 3
855 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 551 806 103
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 943 274 870
Number of employees
35 697
Sales / Employee (EUR)
671 121
Sales / Employee (USD)
726 763
Free-Float
95.51 %
Free-Float capitalization (USD)
6 289 984 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.10
19.63
1 month
16.5619.63
Current year
16.5624.60
1 year
14.7724.70
3 years
13.2035.93
5 years
13.2035.93
10 years
13.2042.93
Indicators
Moving average 5 days
18.87
Moving average 20 days
17.62
Moving average 50 days
18.70
Moving average 100 days
20.29
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
72.98
RSI 14 days
64.09
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +10.69% | -20.99% | +20.99% | 6.55B | ||
| -0.16% | +6.81% | -10.72% | +6.84% | 9.73B | ||
| -0.10% | +1.63% | -19.11% | +6.02% | 7.34B | ||
| +0.65% | +1.77% | -1.35% | +10.42% | 3.74B | ||
| -1.28% | +4.39% | -4.63% | -19.60% | 3.35B | ||
| 0.00% | +0.19% | +12.38% | -17.15% | 1.65B | ||
| +1.24% | +0.19% | +11.14% | +29.78% | 1.51B | ||
| +1.93% | -1.65% | -0.83% | -26.77% | 1.5B | ||
| -0.45% | +0.75% | -5.08% | +13.20% | 1.2B | ||
| +0.27% | +1.39% | +3.98% | +6.09% | 928M | ||
| 0.00% | 0.00% | -5.09% | -9.90% | 896M | ||
| +1.34% | +0.53% | +16.15% | +19.94% | 760M | ||
| +3.28% | -0.94% | -20.75% | +23.53% | 732M | ||
| +0.29% | +0.58% | +4.43% | +9.40% | 723M | ||
| -0.19% | -3.64% | +18.88% | +135.11% | 722M | ||
| -0.09% | +0.53% | -8.29% | -12.96% | 665M | ||
| Average | +0.41% | +0.42% | -1.87% | +12.18% | ||
| Weighted average by Cap. | +0.11% | +2.76% | -8.69% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb964cc67ec7b48fd10d08708dfbc.HCU4V_SBAzRMkxawiUzrI1ZAuLnNswmPe4HDuyppDp8.a2MNZ6fJTBk5plHm_CeBRwMu4dS9i1nGOeWn_GQKTekpCGBjrMpxACr6Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:42 am | 19.52 | 1,800 | 18,772 |
| 01:18:42 am | 19.52 | 1,800 | 16,972 |
| 01:15:04 am | 19.52 | 171 | 15,172 |
| 01:15:04 am | 19.52 | 171 | 15,001 |
| 01:15:04 am | 19.52 | 147 | 14,830 |
| 01:15:04 am | 19.52 | 147 | 14,683 |
| 12:46:01 am | 19.51 | 212 | 14,536 |
| 12:46:01 am | 19.51 | 212 | 14,324 |
| 11:51:10 pm | 19.49 | 194 | 14,112 |
| 11:51:10 pm | 19.49 | 194 | 13,918 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +50.70% | ||
| 2022 | -35.90% | ||
| 2021 | -23.14% | ||
| 2020 | +5.17% | ||
| 2019 | +34.62% | ||
| 2018 | -38.69% | ||
| 2017 | +17.40% | ||
| 2016 | -4.45% | ||
| 2015 | -0.41% | ||
| 2014 | -13.86% | ||
| 2013 | +50.59% | ||
| 2012 | +26.80% | ||
| 2011 | -36.05% | ||
| 2010 | +17.97% | ||
| 2009 | +65.07% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ADEN Stock
- AHEXY Stock
- Quotes Adecco Group AG