Quotes AddLife AB

Equities

ALIF B

SE0014401378

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 08:59:36 29/04/2024 pm IST			5-day change	1st Jan Change
102.4 ^SEK	+3.80%		+5.73%	-6.40%

24/04	Transcript : AddLife AB, Q1 2024 Earnings Call, Apr 24, 2024
24/04	AddLife AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

AddLife AB(ALIF B) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	99.05 kr	105.2 kr	96.7 kr	98.65 kr	102.4 kr
Volume	81 726	263 846	362 043	132 278	67 601
Change	+2.27%	+6.21%	-8.08%	+2.02%	+3.80%
Opening	97.45	99.25	105.20	97.00	98.65
High	99.05	106.80	108.30	99.50	102.5
Low	97.40	96.25	96.55	95.00	97.15

Performance

1 day	+3.65%
1 week	+5.73%
Current month	-8.57%
1 month	-6.65%
3 months	-11.11%
6 months	+47.34%
Current year	-6.40%
1 year	-13.80%
3 years	-56.16%
5 years	+58.76%

Volumes

markets

Daily volume

67 601

Estimated daily volume

67 601

Avg. Volume 20 sessions

126 502

Daily volume ratio

0.53

Avg. Volume 20 sessions SEK

12 953 804.80

Avg. Volume 20 sessions USD

1 184 949.29

Record volume 1

5 616 289

Record volume 2

4 036 444

Record volume 3

3 669 526

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

11 986 581 689

Capitalization (USD)

1 096 472 560

Net sales (SEK)

9 685 000 000

Net sales (USD)

885 935 375

Number of employees

2 289

Sales / Employee (SEK)

4 231 105

Sales / Employee (USD)

387 040

Free-Float

87.94 %

Free-Float capitalization (SEK)

10 591 808 500

Free-Float capitalization (USD)

968 885 683

Average Daily Capital Traded

0.11%

Highs and lows

1 week

95.00

108.30

1 month

95.00

113.00

Current year

94.65

118.40

1 year

54.75

143.40

3 years

54.75

395.00

5 years

52.25

395.00

10 years

24.25

395.00

Indicators

Moving average 5 days

99.29

Moving average 20 days

103.87

Moving average 50 days

103.71

Moving average 100 days

105.72

Price spread / (MMA5)

-3.04%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+1.28%

Price spread / (MMA100)

+3.24%

STIM

RSI 9 days

38.41

RSI 14 days

40.04

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADDLIFE AB	+3.80%	+5.73%	-6.40%	-13.80%	1.1B
	IQVIA HOLDINGS INC.	+1.03%	+2.60%	+2.58%	+24.92%	42.75B
	LONZA GROUP AG	-1.02%	+3.08%	+47.70%	-5.60%	41.61B
	MODERNA, INC.	+3.22%	+6.81%	+12.19%	-16.36%	41.34B
	CELLTRION, INC.	+4.02%	+6.25%	-8.83%	+14.38%	26.59B
	ICON PUBLIC LIMITED COMPANY	-0.96%	+2.58%	+7.96%	+56.36%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+3.56%	+1.35%	-22.80%	-26.80%	18.12B
	MEDPACE HOLDINGS, INC.	+1.62%	+6.86%	+31.17%	+94.72%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.75%	+0.14%	-1.48%	+22.51%	11.76B
	UNITED THERAPEUTICS CORPORATION	+2.31%	+1.88%	+8.45%	+2.74%	11B
	BIO-TECHNE CORPORATION	+2.68%	+4.86%	-14.66%	-16.89%	10.07B
	QIAGEN N.V.	+1.43%	+2.55%	-5.59%	-8.40%	9.22B
	BACHEM HOLDING AG	+0.12%	+3.57%	+24.92%	-15.11%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-36.57%	6.44B
	REVOLUTION MEDICINES, INC.	+1.24%	-0.33%	+26.60%	+52.24%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+2.08%	+3.65%	+7.12%	+8.56%
Weighted average by Cap.	+1.65%	+4.01%	+10.22%	+9.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

70b2c0b153c5ddb0dee3.sxxqlztbgeSmzoEALE-2kPtIQ80psiEnfSbOiXFGChw.9m0w7hYa0q_yjOdqH3iB4L8YEr9FhXNiBxSdxiYqSWueSljRWHbNrveIsQ

Date	Price	Volume	Daily volume
08:59:36 pm	102.4	203	65,258
08:59:36 pm	102.4	77	65,055
08:59:36 pm	102.4	58	64,978
08:59:36 pm	102.4	974	64,920
08:59:36 pm	102.4	423	63,946
08:59:36 pm	102.4	77	63,523
08:59:36 pm	102.4	211	63,446
08:59:36 pm	102.4	128	63,235
08:59:36 pm	102.4	100	63,107
08:59:36 pm	102.4	459	63,007