|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.15 SEK | -3.98% |
|
-9.07% | -11.19% |
| 06/02 | Addlife CEO Fredrik Dalborg Expands His Portfolio with Additional Shares | FW |
| 05/02 | Nordea Lowers Target Price for Addlife to 209 Kronor (213), Reiterates Buy | FW |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 154.30 kr | 152.00 kr | 147.70 kr | 147.00 kr | 141.30 kr |
| Volume | 1,65,849 | 1,72,230 | 99,758 | 1,75,208 | 25,373 |
| Change | -0.71% | -1.49% | -2.83% | -0.47% | -3.98% |
| Opening | 155.00 kr | 152.50 kr | 152.80 kr | 147.90 kr | 147.20 kr |
| High | 157.10 kr | 152.70 kr | 153.10 kr | 148.80 kr | 147.20 kr |
| Low | 152.30 kr | 149.20 kr | 147.50 kr | 145.10 kr | 140.20 kr |
Performance
| 1 day | -4.01% | ||
| 1 week | -9.07% | ||
| Current month | +3.52% | ||
| 1 month | -9.07% | ||
| 3 months | -24.72% | ||
| 6 months | -14.16% | ||
| Current year | -11.19% | ||
| 1 year | -19.72% | ||
| 3 years | +12.14% | ||
| 5 years | -15.69% |
Volumes
marketsDaily volume
25,373
Estimated daily volume
52,271
Avg. Volume 20 sessions
1,78,498
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
2,51,94,992.7
Avg. Volume 20 sessions USD
28,42,272.32
Record volume 1
56,16,289
Record volume 2
40,36,444
Record volume 3
36,69,526
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
17,91,40,16,964
Capitalization (USD)
2,01,41,37,057
Net sales (SEK)
10,44,20,00,000
Net sales (USD)
1,17,40,31,441
Number of employees
2,295
Sales / Employee (SEK)
45,49,891
Sales / Employee (USD)
5,11,561
Free-Float
87.88 %
Free-Float capitalization (SEK)
15,81,83,64,531
Free-Float capitalization (USD)
1,77,85,15,352
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
151.28
Moving average 20 days
146.48
Moving average 50 days
161.31
Moving average 100 days
173.89
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
50.18
RSI 14 days
46.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -9.07% | -19.72% | +12.14% | 201.41Cr | |
| +1.09% | +2.99% | -14.49% | +3.81% | 20TCr | |
| -0.23% | -1.71% | +11.65% | +21.19% | 13TCr | |
| -0.90% | -0.48% | +46.12% | +126.37% | 7TCr | |
| +2.70% | +3.48% | +47.95% | +99.75% | 6.17TCr | |
| -17.22% | -16.86% | -25.21% | -30.73% | 4.89TCr | |
| -4.39% | +1.27% | - | - | 3.77TCr | |
| -2.85% | -4.84% | -22.78% | -42.18% | 2.66TCr | |
| -0.30% | -6.50% | +9.08% | +26.86% | 2.4TCr | |
| -2.46% | -3.81% | -17.84% | -49.90% | 2.07TCr | |
| Average | -2.62% | -2.10% | +1.64% | +18.59% | 6.17TCr | |
| Weighted average by Cap. | -1.55% | -1.03% | +4.91% | +26.79% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e69e7bcd423269a701bf.M8kPvNARc1P0pdo83Y7R2P5aRG9CsAQabyvXo41sKYc.Q7xj970lBGS4lKhJk92y6JYFDxw4ykZyX3SPyMY5Ws5wg2bjs34VI8Lxnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:24 pm | 141.30 | 59 | 21,682 |
| 05:59:24 pm | 141.30 | 50 | 21,623 |
| 05:56:18 pm | 141.00 | 2 | 21,573 |
| 05:56:18 pm | 141.20 | 100 | 21,571 |
| 05:56:15 pm | 141.30 | 35 | 21,471 |
| 05:56:15 pm | 141.30 | 149 | 21,436 |
| 05:56:15 pm | 141.30 | 1 | 21,287 |
| 05:56:14 pm | 141.50 | 13 | 21,286 |
| 05:54:59 pm | 141.50 | 16 | 21,273 |
| 05:41:12 pm | 141.50 | 205 | 21,257 |
Course Extremes
| 1 week | 140.2 |  | 157.1 |
| 1 month | 134.4 | | 159.4 |
| Current year | 134.4 | | 159.4 |
| 1 year | 134.4 | | 208.4 |
| 3 years | 54.75 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 24.25 | | 395 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Equities
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition