ADARSH PLANT PROTECT LIMITED Quotes Adarsh Plant Protect Limited
Equities
ADARSHPL6
INE627D01016
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 INR | -3.03% |
|
+14.62% | +39.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.89 ₹ | 32.43 ₹ | 34.04 ₹ | 33.01 ₹ | 33.01 ₹ |
| Volume | 4 295 | 15 462 | 26 754 | 10 749 | 10 749 |
| Change | +4.75% | +4.99% | +4.96% | -3.03% | -3.03% |
| Opening | 29.50 | 30.89 | 34.05 | 33.01 | 33.01 |
| High | 30.89 | 32.43 | 34.05 | 35.44 | 35.44 |
| Low | 28.02 | 29.50 | 32.70 | 32.50 | 32.5 |
Performance
| 1 day | -3.03% | ||
| 1 week | +14.62% | ||
| Current month | +13.83% | ||
| 1 month | +18.23% | ||
| 3 months | +35.56% | ||
| 6 months | +13.83% | ||
| Current year | +39.34% | ||
| 1 year | +99.34% | ||
| 3 years | +635.19% | ||
| 5 years | +915.69% | ||
| 10 years | +383.31% |
Volumes
marketsDaily volume
10 749
Estimated daily volume
10 749
Avg. Volume 20 sessions
10 217
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
337 263.17
Avg. Volume 20 sessions USD
4 042.10
Record volume 1
310 500
Record volume 2
241 520
Record volume 3
212 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
337 705 715
Capitalization (USD)
4 047 403
Net sales (INR)
172 029 000
Net sales (USD)
2 061 768
Number of employees
13
Sales / Employee (INR)
13 233 000
Sales / Employee (USD)
158 598
Free-Float
24.07 %
Free-Float capitalization (INR)
81 276 462
Free-Float capitalization (USD)
974 098
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.02
35.44
1 month
25.7535.44
Current year
21.0735.70
1 year
15.6035.70
3 years
4.2135.70
5 years
2.6635.70
10 years
2.6635.70
Indicators
Moving average 5 days
31.13
Moving average 20 days
29.26
Moving average 50 days
27.70
Moving average 100 days
27.69
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
77.16
RSI 14 days
70.03
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +14.62% | +39.34% | +99.34% | 40.47L | ||
| 0.00% | +7.55% | +42.50% | +14.00% | 410.19Cr | ||
| +0.55% | -1.38% | +7.67% | +16.32% | 269.18Cr | ||
| -2.46% | -8.23% | -7.03% | -4.55% | 213.36Cr | ||
| -3.66% | -6.44% | +1.69% | -6.03% | 155.01Cr | ||
| -0.90% | +2.95% | -18.50% | - | 144.32Cr | ||
| +1.53% | +13.79% | +105.28% | +161.27% | 131.74Cr | ||
| -0.42% | +0.28% | +4.90% | +79.64% | 101.1Cr | ||
| -0.20% | -1.39% | -3.51% | -31.54% | 77Cr | ||
| -0.33% | +0.66% | -5.57% | -22.59% | 75Cr | ||
| +0.56% | -4.11% | +3.47% | +14.78% | 72Cr | ||
| +0.27% | +2.24% | -33.33% | -30.34% | 42Cr | ||
| 0.00% | 0.00% | -27.67% | -23.00% | 39Cr | ||
| -0.42% | +5.92% | -21.92% | +1.99% | 31Cr | ||
| -2.05% | -6.37% | -48.93% | -52.96% | 29Cr | ||
| 0.00% | +16.25% | +78.85% | +43.08% | 28Cr | ||
| Average | -0.66% | +2.90% | +7.33% | +17.29% | ||
| Weighted average by Cap. | -0.54% | +1.56% | +14.94% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69595d.xZTWNtR6OgM8tN6DNph6jZO-BUmEcJKC-IbqXV25CMA.6PmAfIRCCzZR3IS2WNEP2_b8bTi0KuS7zNmSEjrvYpev5qwHkS58QHGMlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:46 pm | 34.68 | 50 | 10,749 |
| 03:26:35 pm | 34.58 | 100 | 10,699 |
| 03:23:33 pm | 33.6 | 5 | 10,599 |
| 03:23:18 pm | 32.5 | 453 | 10,594 |
| 03:22:35 pm | 33 | 547 | 10,141 |
| 03:22:34 pm | 33.01 | 329 | 9,594 |
| 03:22:07 pm | 33.01 | 222 | 9,265 |
| 03:22:01 pm | 33.02 | 78 | 9,043 |
| 03:19:29 pm | 33.02 | 450 | 8,965 |
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +29.45% | ||
| 2022 | +14.52% | ||
| 2021 | +371.39% | ||
| 2020 | +8.65% | ||
| 2019 | -35.27% | ||
| 2018 | -46.15% | ||
| 2017 | +73.79% | ||
| 2016 | +7.07% | ||
| 2015 | -38.10% | ||
| 2014 | +147.45% | ||
| 2013 | -44.91% | ||
| 2012 | -5.00% | ||
| 2011 | -43.13% | ||
| 2010 | -17.51% | ||
| 2009 | +157.34% | ||
| 2008 | -89.25% | ||
| 2007 | +483.96% | ||
| 2006 | +80.00% | ||
| 2005 | +15.79% |
- Stock Market
- Equities
- ADARSHPL6 Stock
- Quotes Adarsh Plant Protect Limited
