End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
9,360
KRW
|
-2.30%
|
|
+6.24%
|
+7.59%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
9090 ₩
|
9210 ₩
|
9580 ₩
|
9360 ₩
|
9450 ₩
|
Volume |
27 026 |
48 164 |
239 986 |
51 830 |
26 348 |
Change |
-0.22%
|
+1.32%
|
+4.02%
|
-2.30%
|
+0.96%
|
Opening |
9,100.00 |
9,110.00 |
9,210.00 |
9,580.00 |
9,370.00 |
High |
9,120.00 |
9,300.00 |
9,950.00 |
9,580.00 |
9,450.00 |
Low |
8,900.00 |
9,070.00 |
9,210.00 |
9,260.00 |
9,270.00 |
Avg. Volume 20 sessions
104 658
Avg. Volume 20 sessions KRW
979 598 880.00
Avg. Volume 20 sessions USD
716 086.78
Record volume 1
6 779 098
Record volume 2
5 965 355
Record volume 3
5 934 364
Capital turnover ratio
0.01
Capitalization (KRW)
101 087 626 539
Capitalization (USD)
73 895 055
Net sales (KRW)
89 363 311 380
Net sales (USD)
65 324 581
Sales / Employee (KRW)
562 033 405
Sales / Employee (USD)
410 846
Free-Float capitalization (KRW)
47 537 268 568
Free-Float capitalization (USD)
34 749 743
Average Daily Capital Traded
0.97%
Moving average 5 days
9 270.00
Moving average 20 days
8 946.50
Moving average 50 days
9 129.80
Moving average 100 days
9 146.00
Price spread / (MMA5) -0.96% Price spread / (MMA20) -4.42% Price spread / (MMA50) -2.46% Price spread / (MMA100) -2.29%
More charts
|