ACTIVEPORT GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 AUD | +1.79% |
|
+3.64% | -41.84% |
| 05/06 | Activeport Group Expects Higher Revenue as Orchestration Partner Completes Funding Round | MT |
| 29/02 | ActivePort Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.055 $ | 0.056 $ | 0.057 $ |
| Volume | 19 607 | 69 116 | 212 123 | 34 967 |
| Change | -5.56% | +7.84% | +1.82% | +1.79% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.64% | ||
| Current month | +5.56% | ||
| 1 month | -36.67% | ||
| 3 months | -36.67% | ||
| 6 months | -43.00% | ||
| Current year | -41.84% | ||
| 1 year | -52.50% |
Volumes
marketsDaily volume
34 967
Estimated daily volume
36 677
Avg. Volume 20 sessions
143 174
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
8 160.92
Avg. Volume 20 sessions USD
5 445.05
Record volume 1
4 203 007
Record volume 2
3 580 177
Record volume 3
3 284 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 041 985
Capitalization (USD)
12 041 985
Net sales ()
19
Free-Float
36.54 %
Free-Float capitalization (AUD)
4 400 021
Free-Float capitalization (USD)
4 400 021
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.050.10
1 year
0.050.15
3 years
0.050.21
5 years
0.050.21
10 years
0.050.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+41.05%
Price spread / (MMA100)
+41.75%
STIM
RSI 9 days
34.51
RSI 14 days
35.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.64% | -41.84% | -52.50% | 12.04M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.61% | +6.05% | +2.63% | +18.88% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +3.50% | +8.32% | -1.22% | +18.24% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +1.68% | +7.36% | -3.04% | +25.91% | 45.33B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.05B | ||
| +5.11% | +10.90% | +2.91% | +20.52% | 28.84B | ||
| +1.55% | +6.83% | +13.91% | +26.22% | 28.11B | ||
| Average | +1.11% | +2.93% | -1.89% | +17.15% | ||
| Weighted average by Cap. | +0.87% | +2.82% | +0.72% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.84% | ||
| 2023 | -6.67% | ||
| 2022 | -36.36% | ||
| 2021 | -15.38% |
- Stock Market
- Equities
- ATV Stock
- Quotes ActivePort Group Ltd
